Free Trial

Eagle Capital Select Equity ETF (EAGL) Chart & Stock Price History

Eagle Capital Select Equity ETF logo
$29.30 -0.48 (-1.61%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$29.28 -0.02 (-0.07%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eagle Capital Select Equity ETF Stock Price Performance

The Eagle Capital Select Equity ETF (EAGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.23%, with a year-to-date return of 5.21%. In the past month, the fund has decreased 3.84%, reflecting recent market activity.

As of the latest close, Eagle Capital Select Equity ETF traded at $29.30 with a market cap of $2.87 billion and volume of 141,672 shares.

Receive EAGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Capital Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.63%
1 Month
Performance
-3.84%
3 Month
Performance
+4.34%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+14.23%

EAGL Stock Chart for Sunday, August, 3, 2025

Eagle Capital Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.78$29.30
-1.61%
$29.50$29.20141,672 shs$2.87 billion
07/31/2025$30.07$29.78
-0.96%
$30.33$29.77473,391 shs$2.91 billion
07/30/2025$30.09$30.07
-0.07%
$30.15$29.9093,384 shs$2.94 billion
07/29/2025$30.20$30.09
-0.36%
$30.25$30.03345,317 shs$2.94 billion
07/28/2025$30.26$30.20
-0.20%
$30.30$30.1695,654 shs$2.96 billion
07/25/2025$30.29$30.26
-0.10%
$30.31$30.14498,958 shs$2.96 billion
07/24/2025$30.54$30.29
-0.82%
$30.59$30.28149,045 shs$2.96 billion
07/23/2025$30.23$30.54
+1.03%
$30.55$30.29741,810 shs$2.99 billion
07/22/2025$30.00$30.23
+0.77%
$30.25$30.05186,485 shs$2.96 billion
07/21/2025$29.99$30.00
+0.03%
$30.17$29.9943,515 shs$2.94 billion
07/18/2025$30.10$29.99
-0.37%
$30.10$29.8983,013 shs$2.93 billion
07/17/2025$30.01$30.10
+0.30%
$30.12$29.9791,562 shs$2.93 billion
07/16/2025$30.08$30.01
-0.23%
$30.10$29.73104,656 shs$2.92 billion
07/15/2025$30.34$30.08
-0.86%
$30.46$30.08189,343 shs$2.93 billion
07/14/2025$30.37$30.34
-0.10%
$30.36$30.23253,480 shs$2.96 billion
07/11/2025$30.50$30.37
-0.43%
$30.42$30.3230,419 shs$2.98 billion
07/10/2025$30.54$30.50
-0.13%
$30.58$30.3776,528 shs$3.00 billion
07/09/2025$30.32$30.54
+0.73%
$30.54$30.3769,445 shs$3.00 billion
07/08/2025$30.20$30.32
+0.40%
$30.38$30.24275,832 shs$2.95 billion
07/07/2025$30.47$30.20
-0.89%
$30.41$30.0792,222 shs$2.94 billion
07/04/2025$30.47$30.47$30.57$30.4632,092 shs$2.93 billion
07/03/2025$30.39$30.47
+0.26%
$30.57$30.4632,092 shs$2.93 billion
07/02/2025$30.42$30.39
-0.10%
$30.40$30.2889,408 shs$2.92 billion

This page (NYSEARCA:EAGL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners