Free Trial

Eagle Capital Select Equity ETF (EAGL) Chart & Stock Price History

Eagle Capital Select Equity ETF logo
$28.52 -0.15 (-0.52%)
As of 04:10 PM Eastern

Eagle Capital Select Equity ETF Stock Price Performance

The Eagle Capital Select Equity ETF (EAGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.82%, with a year-to-date return of 2.41%. In the past month, the fund has increased 4.47%, reflecting recent market activity.

As of the latest close, Eagle Capital Select Equity ETF traded at $28.67 with a market cap of $2.72 billion and volume of 150,474 shares.

Receive EAGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Capital Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+4.47%
3 Month
Performance
-1.35%
Year-To-Date
Performance
+2.41%
1 Year
Performance
+9.82%

EAGL Stock Chart for Wednesday, May, 28, 2025

Eagle Capital Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$28.22$28.67
+1.59%
$28.70$28.42150,474 shs$2.72 billion
05/26/2025$28.22$28.22$28.28$28.0989,288 shs$2.68 billion
05/23/2025$28.50$28.22
-0.98%
$28.28$28.0989,288 shs$2.55 billion
05/22/2025$28.53$28.50
-0.11%
$28.63$28.41110,130 shs$2.58 billion
05/21/2025$29.00$28.53
-1.62%
$28.95$28.51126,693 shs$2.58 billion
05/20/2025$29.00$29.00$29.04$28.884.45 million shs$2.62 billion
05/19/2025$28.77$29.00
+0.80%
$29.03$28.54185,609 shs$2.62 billion
05/16/2025$28.57$28.77
+0.70%
$28.89$28.54152,664 shs$2.60 billion
05/15/2025$28.56$28.57
+0.04%
$28.59$28.2458,944 shs$2.58 billion
05/14/2025$28.69$28.56
-0.45%
$28.72$28.5457,218 shs$2.58 billion
05/13/2025$28.69$28.69$28.85$28.6068,851 shs$2.59 billion
05/12/2025$27.96$28.69
+2.61%
$28.70$28.5864,136 shs$2.59 billion
05/09/2025$27.95$27.96
+0.04%
$28.08$27.8472,863 shs$2.53 billion
05/08/2025$27.80$27.95
+0.54%
$28.20$27.91280,419 shs$2.53 billion
05/07/2025$27.80$27.80$27.95$27.66195,911 shs$2.51 billion
05/06/2025$27.93$27.80
-0.47%
$27.97$27.7757,441 shs$2.51 billion
05/05/2025$28.08$27.93
-0.53%
$28.12$27.9260,705 shs$2.53 billion
05/02/2025$27.56$28.08
+1.89%
$28.14$27.84244,861 shs$2.43 billion
05/01/2025$27.36$27.56
+0.73%
$27.77$27.54404,200 shs$2.39 billion
04/30/2025$27.40$27.36
-0.15%
$27.39$26.9847,276 shs$2.37 billion
04/29/2025$27.30$27.40
+0.37%
$27.45$27.23311,627 shs$2.38 billion
04/28/2025$27.30$27.30$27.40$27.1131,926 shs$2.37 billion

This page (NYSEARCA:EAGL) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners