Free Trial

Eagle Capital Select Equity ETF (EAGL) Chart & Stock Price History

Eagle Capital Select Equity ETF logo
$29.24 -0.08 (-0.27%)
As of 06/20/2025 04:10 PM Eastern

Eagle Capital Select Equity ETF Stock Price Performance

The Eagle Capital Select Equity ETF (EAGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.64%, with a year-to-date return of 4.99%. In the past month, the fund has increased 2.49%, reflecting recent market activity.

As of the latest close, Eagle Capital Select Equity ETF traded at $29.24 with a market cap of $2.81 billion and volume of 43,915 shares.

Receive EAGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Capital Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.18%
1 Month
Performance
+2.49%
3 Month
Performance
+3.10%
Year-To-Date
Performance
+4.99%
1 Year
Performance
+11.64%

EAGL Stock Chart for Saturday, June, 21, 2025

Eagle Capital Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$29.32$29.24
-0.27%
$29.51$29.1843,915 shs$2.81 billion
06/19/2025$29.32$29.32$29.50$29.3252,408 shs$2.82 billion
06/18/2025$29.41$29.32
-0.31%
$29.50$29.3252,408 shs$2.82 billion
06/17/2025$29.59$29.41
-0.61%
$29.58$29.3853,107 shs$2.83 billion
06/16/2025$29.30$29.59
+0.99%
$29.67$29.5156,670 shs$2.85 billion
06/13/2025$29.63$29.30
-1.11%
$29.57$29.2623,167 shs$2.78 billion
06/12/2025$29.56$29.63
+0.24%
$29.67$29.48130,819 shs$2.81 billion
06/11/2025$29.51$29.56
+0.17%
$29.79$29.52134,565 shs$2.80 billion
06/10/2025$29.37$29.51
+0.48%
$29.52$29.4451,701 shs$2.80 billion
06/09/2025$29.31$29.37
+0.20%
$29.47$29.3497,971 shs$2.79 billion
06/06/2025$28.99$29.31
+1.10%
$29.33$29.1661,113 shs$2.78 billion
06/05/2025$28.99$28.99$29.19$28.9467,901 shs$2.75 billion
06/04/2025$28.97$28.99
+0.07%
$29.10$28.9735,281 shs$2.75 billion
06/03/2025$28.75$28.97
+0.77%
$28.97$28.7258,700 shs$2.75 billion
06/02/2025$28.57$28.75
+0.63%
$28.76$28.44137,834 shs$2.73 billion
05/30/2025$28.59$28.57
-0.07%
$28.65$28.35328,919 shs$2.71 billion
05/29/2025$28.52$28.59
+0.25%
$28.61$28.4657,572 shs$2.71 billion
05/28/2025$28.67$28.52
-0.52%
$28.67$28.4956,448 shs$2.71 billion
05/27/2025$28.22$28.67
+1.59%
$28.70$28.42150,474 shs$2.72 billion
05/26/2025$28.22$28.22$28.28$28.0989,288 shs$2.68 billion
05/23/2025$28.50$28.22
-0.98%
$28.28$28.0989,288 shs$2.55 billion
05/22/2025$28.53$28.50
-0.11%
$28.63$28.41110,130 shs$2.58 billion
05/21/2025$29.00$28.53
-1.62%
$28.95$28.51126,693 shs$2.58 billion
05/20/2025$29.00$29.00$29.04$28.884.45 million shs$2.62 billion

This page (NYSEARCA:EAGL) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners