Free Trial

First Trust EIP Carbon Impact ETF (ECLN) Chart & Stock Price History

$31.77 +0.17 (+0.54%)
As of 04:10 PM Eastern

First Trust EIP Carbon Impact ETF Stock Price Performance

The First Trust EIP Carbon Impact ETF (ECLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.98%, with a year-to-date return of 10.05%. In the past month, the fund has increased 2.02%, reflecting recent market activity.

As of the latest close, First Trust EIP Carbon Impact ETF traded at $31.60 with a market cap of $15.80 million and volume of 2,809 shares. Five years ago, the fund traded at $19.36, representing a 64.10% increase over that period. At the time, it had a market cap of $1.91 million and a volume of 100 shares.

Receive ECLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+2.02%
3 Month
Performance
+4.54%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+24.98%
5 Year
Performance
+64.10%

ECLN Stock Chart for Monday, June, 30, 2025

First Trust EIP Carbon Impact ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$31.60$31.77
+0.54%
$31.77$31.472,449 shs$15.89 million
06/27/2025$31.57$31.60
+0.10%
$31.81$31.512,809 shs$15.80 million
06/26/2025$31.40$31.57
+0.54%
$31.58$31.465,490 shs$15.79 million
06/25/2025$31.77$31.40
-1.16%
$31.90$31.391,305 shs$15.70 million
06/24/2025$31.64$31.77
+0.41%
$31.80$31.676,736 shs$15.89 million
06/23/2025$31.32$31.64
+1.02%
$31.64$31.511,825 shs$15.82 million
06/20/2025$31.24$31.32
+0.26%
$31.35$31.301,699 shs$15.66 million
06/19/2025$31.24$31.24$31.42$31.17887 shs$15.62 million
06/18/2025$31.19$31.24
+0.16%
$31.42$31.17887 shs$15.62 million
06/17/2025$31.41$31.19
-0.70%
$31.41$31.141,518 shs$15.60 million
06/16/2025$31.48$31.41
-0.22%
$31.84$31.411,646 shs$15.71 million
06/13/2025$31.65$31.48
-0.54%
$31.62$31.482,610 shs$15.74 million
06/12/2025$31.34$31.65
+0.99%
$31.65$31.52532 shs$15.83 million
06/11/2025$31.18$31.34
+0.51%
$31.34$31.302,022 shs$15.67 million
06/10/2025$31.17$31.18
+0.03%
$31.38$31.127,895 shs$15.59 million
06/09/2025$31.27$31.17
-0.32%
$31.34$31.144,301 shs$15.59 million
06/06/2025$31.14$31.27
+0.42%
$31.27$31.134,165 shs$15.64 million
06/05/2025$31.21$31.14
-0.22%
$31.14$31.11896 shs$15.57 million
06/04/2025$31.56$31.21
-1.11%
$31.44$31.21514 shs$15.61 million
06/03/2025$31.50$31.56
+0.19%
$31.58$31.415,612 shs$15.78 million
06/02/2025$31.14$31.50
+1.16%
$31.50$31.303,701 shs$15.75 million
05/30/2025$31.07$31.14
+0.23%
$31.30$31.141,751 shs$15.57 million
05/29/2025$30.95$31.07
+0.39%
$31.10$30.9610,827 shs$15.54 million

This page (NYSEARCA:ECLN) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners