Free Trial

First Trust EIP Carbon Impact ETF (ECLN) Chart & Stock Price History

$32.50 +0.02 (+0.06%)
As of 02:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust EIP Carbon Impact ETF Stock Price Performance

The First Trust EIP Carbon Impact ETF (ECLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.86%, with a year-to-date return of 12.58%. In the past month, the fund has increased 3.77%, reflecting recent market activity.

As of the latest close, First Trust EIP Carbon Impact ETF traded at $32.48 with a market cap of $16.24 million and volume of 6,475 shares. Five years ago, the fund traded at $20.74, representing a 56.71% increase over that period. At the time, it had a market cap of $2.05 million and a volume of 400 shares.

Receive ECLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
+3.77%
3 Month
Performance
+9.47%
Year-To-Date
Performance
+12.58%
1 Year
Performance
+23.86%
5 Year
Performance
+56.71%

ECLN Stock Chart for Monday, July, 21, 2025

First Trust EIP Carbon Impact ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$32.05$32.48
+1.34%
$32.54$31.816,475 shs$16.24 million
07/17/2025$31.98$32.05
+0.22%
$32.10$31.906,843 shs$16.03 million
07/16/2025$31.92$31.98
+0.19%
$31.98$31.88723 shs$15.99 million
07/15/2025$31.99$31.92
-0.22%
$32.07$31.862,675 shs$15.96 million
07/14/2025$31.79$31.99
+0.63%
$32.10$31.685,850 shs$16.00 million
07/11/2025$31.88$31.79
-0.28%
$31.82$31.683,820 shs$15.90 million
07/10/2025$31.66$31.88
+0.69%
$31.89$31.701,857 shs$15.94 million
07/09/2025$31.52$31.66
+0.44%
$31.75$31.3512,286 shs$15.83 million
07/08/2025$31.74$31.52
-0.69%
$31.73$31.342,896 shs$15.76 million
07/07/2025$31.83$31.74
-0.28%
$31.91$31.6314,708 shs$15.87 million
07/04/2025$31.83$31.83$31.83$31.83612 shs$15.92 million
07/03/2025$31.57$31.83
+0.82%
$31.83$31.83612 shs$15.92 million
07/02/2025$31.67$31.57
-0.32%
$31.64$31.57582 shs$15.79 million
07/01/2025$31.77$31.67
-0.31%
$31.79$31.583,599 shs$15.84 million
06/30/2025$31.60$31.77
+0.54%
$31.77$31.472,449 shs$15.89 million
06/27/2025$31.57$31.60
+0.10%
$31.81$31.512,809 shs$15.80 million
06/26/2025$31.40$31.57
+0.54%
$31.58$31.465,490 shs$15.79 million
06/25/2025$31.77$31.40
-1.16%
$31.90$31.391,305 shs$15.70 million
06/24/2025$31.64$31.77
+0.41%
$31.80$31.676,736 shs$15.89 million
06/23/2025$31.32$31.64
+1.02%
$31.64$31.511,825 shs$15.82 million
06/20/2025$31.24$31.32
+0.26%
$31.35$31.301,699 shs$15.66 million

This page (NYSEARCA:ECLN) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners