Free Trial

First Trust EIP Carbon Impact ETF (ECLN) Chart & Stock Price History

$32.79 +0.22 (+0.66%)
As of 09/23/2025

First Trust EIP Carbon Impact ETF Stock Price Performance

The First Trust EIP Carbon Impact ETF (ECLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.61%, with a year-to-date return of 13.59%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, First Trust EIP Carbon Impact ETF traded at $32.79 with a market cap of $18.04 million and volume of 404 shares. Five years ago, the fund traded at $20.35, representing a 61.13% increase over that period. At the time, it had a market cap of $2.04 million and a volume of 1,854 shares.

Receive ECLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+0.47%
3 Month
Performance
+4.44%
Year-To-Date
Performance
+13.59%
1 Year
Performance
+12.61%
5 Year
Performance
+61.13%

ECLN Stock Chart for Thursday, September, 25, 2025

First Trust EIP Carbon Impact ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$32.45$32.79
+1.06%
$32.79$32.63404 shs$18.04 million
09/23/2025$32.45$32.45$32.56$32.346,471 shs$17.85 million
09/22/2025$32.45$32.45$32.56$32.346,471 shs$17.85 million
09/19/2025$32.26$32.44
+0.56%
$32.52$32.332,392 shs$17.84 million
09/18/2025$32.26$32.26$32.26$32.24735 shs$17.74 million
09/17/2025$32.61$32.26
-1.09%
$32.26$32.24735 shs$17.74 million
09/16/2025$32.59$32.61
+0.07%
$32.66$32.61690 shs$17.94 million
09/15/2025$32.59$32.59$32.64$32.59658 shs$17.92 million
09/12/2025$32.34$32.52
+0.54%
$32.52$32.441,636 shs$17.88 million
09/11/2025$31.93$32.34
+1.31%
$32.36$32.321,150 shs$17.79 million
09/10/2025$31.93$31.93$32.05$31.853,539 shs$17.56 million
09/09/2025$32.18$31.93
-0.78%
$32.05$31.853,539 shs$17.56 million
09/08/2025$32.18$32.18$32.37$31.984,072 shs$17.70 million
09/05/2025$32.27$32.27$32.33$32.20573 shs$17.75 million
09/04/2025$32.32$32.27
-0.13%
$32.33$32.20573 shs$17.75 million
09/03/2025$32.31$32.32
+0.02%
$32.39$32.166,542 shs$17.77 million
09/02/2025$32.52$32.31
-0.65%
$32.39$32.166,542 shs$17.77 million
09/01/2025$32.52$32.52$32.68$32.521,105 shs$17.89 million
08/29/2025$32.64$32.52
-0.37%
$32.68$32.521,105 shs$17.89 million
08/28/2025$32.73$32.64
-0.27%
$32.66$32.64367 shs$17.95 million
08/27/2025$32.65$32.73
+0.25%
$32.73$32.73147 shs$18.00 million
08/26/2025$32.64$32.65
+0.03%
$32.69$32.571,671 shs$17.96 million
08/25/2025$32.92$32.64
-0.85%
$33.09$32.645,164 shs$17.95 million

This page (NYSEARCA:ECLN) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners