Free Trial

First Trust EIP Carbon Impact ETF (ECLN) Chart & Stock Price History

$32.32 -0.21 (-0.63%)
Closing price 09/2/2025 04:04 PM Eastern
Extended Trading
$32.32 0.00 (0.00%)
As of 09/2/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust EIP Carbon Impact ETF Stock Price Performance

The First Trust EIP Carbon Impact ETF (ECLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.52%, with a year-to-date return of 11.92%. In the past month, the fund has decreased 1.79%, reflecting recent market activity.

As of the latest close, First Trust EIP Carbon Impact ETF traded at $32.31 with a market cap of $17.77 million and volume of 6,542 shares. Five years ago, the fund traded at $20.88, representing a 54.74% increase over that period. At the time, it had a market cap of $2.14 million and a volume of 15 shares.

Receive ECLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
-1.79%
3 Month
Performance
+2.38%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+15.52%
5 Year
Performance
+54.74%

ECLN Stock Chart for Wednesday, September, 3, 2025

First Trust EIP Carbon Impact ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$32.52$32.31
-0.65%
$32.39$32.166,542 shs$17.77 million
09/01/2025$32.52$32.52$32.68$32.521,105 shs$17.89 million
08/29/2025$32.64$32.52
-0.37%
$32.68$32.521,105 shs$17.89 million
08/28/2025$32.73$32.64
-0.27%
$32.66$32.64367 shs$17.95 million
08/27/2025$32.65$32.73
+0.25%
$32.73$32.73147 shs$18.00 million
08/26/2025$32.64$32.65
+0.03%
$32.69$32.571,671 shs$17.96 million
08/25/2025$32.92$32.64
-0.85%
$33.09$32.645,164 shs$17.95 million
08/22/2025$32.75$32.92
+0.52%
$33.00$32.834,777 shs$18.11 million
08/21/2025$32.89$32.75
-0.43%
$32.93$32.726,583 shs$18.01 million
08/20/2025$32.76$32.89
+0.40%
$32.89$32.89159 shs$18.09 million
08/19/2025$32.55$32.76
+0.65%
$32.76$32.65413 shs$18.02 million
08/18/2025$32.75$32.55
-0.61%
$32.65$32.531,085 shs$17.90 million
08/15/2025$32.86$32.75
-0.33%
$32.79$32.677,039 shs$18.01 million
08/14/2025$33.07$32.86
-0.64%
$33.00$32.86584 shs$18.07 million
08/13/2025$32.90$33.07
+0.52%
$33.07$32.914,114 shs$18.19 million
08/12/2025$32.79$32.90
+0.34%
$33.04$32.808,891 shs$18.10 million
08/11/2025$32.96$32.79
-0.52%
$33.05$32.762,671 shs$17.53 million
08/08/2025$33.09$32.96
-0.39%
$32.96$32.96354 shs$18.13 million
08/07/2025$32.88$33.09
+0.64%
$33.10$32.961,932 shs$16.55 million
08/06/2025$32.99$32.88
-0.33%
$33.17$32.881,077 shs$16.44 million
08/05/2025$33.24$32.99
-0.75%
$33.16$32.921,440 shs$16.50 million
08/04/2025$32.90$33.24
+1.03%
$33.28$33.17793 shs$16.62 million

This page (NYSEARCA:ECLN) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners