First Trust EIP Carbon Impact ETF (ECLN) Chart & Stock Price History $31.34 +0.11 (+0.35%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock First Trust EIP Carbon Impact ETF Stock Price Performance The First Trust EIP Carbon Impact ETF (ECLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.62%, with a year-to-date return of 8.56%. In the past month, the fund has increased 3.26%, reflecting recent market activity. As of the latest close, First Trust EIP Carbon Impact ETF traded at $31.23 with a market cap of $15.62 million and volume of 821 shares. Five years ago, the fund traded at $19.22, representing a 63.06% increase over that period. At the time, it had a market cap of $1.91 million and a volume of 200 shares. Receive ECLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.56%1 Month Performance+3.26%3 Month Performance+2.96%Year-To-Date Performance+8.56%1 Year Performance+19.62%5 Year Performance+63.06% ECLN Stock Chart for Tuesday, May, 20, 2025 ECLN Chart by TradingView First Trust EIP Carbon Impact ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$31.23$31.34+0.35%$31.36$31.34578 shs$15.67 million05/19/2025$31.17$31.23+0.19%$31.23$31.00821 shs$15.62 million05/16/2025$30.86$31.17+1.00%$31.17$30.95804 shs$15.59 million05/15/2025$30.32$30.86+1.78%$30.86$30.653,480 shs$15.43 million05/14/2025$30.39$30.32-0.23%$30.44$30.054,213 shs$15.16 million05/13/2025$30.30$30.39+0.30%$30.73$30.3111,818 shs$15.20 million05/12/2025$30.70$30.30-1.30%$30.97$30.301,875 shs$15.15 million05/09/2025$30.70$30.70$30.70$30.671,369 shs$15.35 million05/08/2025$31.08$30.70-1.22%$31.02$30.705,331 shs$15.35 million05/07/2025$31.15$31.08-0.22%$31.21$31.043,400 shs$15.54 million Get the Latest News and Ratings for ECLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$30.93$31.15+0.71%$31.15$31.00576 shs$15.58 million05/05/2025$31.03$30.93-0.32%$30.98$30.734,520 shs$15.47 million05/02/2025$30.77$31.03+0.84%$31.15$30.892,266 shs$15.52 million05/01/2025$30.77$30.77$30.86$30.77816 shs$15.39 million04/30/2025$30.87$30.77-0.32%$30.77$30.361,302 shs$15.39 million04/29/2025$30.72$30.87+0.49%$30.88$30.6914,368 shs$15.44 million04/28/2025$30.48$30.72+0.79%$30.72$30.514,712 shs$15.36 million04/25/2025$30.58$30.48-0.33%$30.71$30.39671 shs$15.24 million04/24/2025$30.40$30.58+0.59%$30.58$30.42598 shs$15.29 million04/23/2025$30.36$30.40+0.13%$30.65$30.153,230 shs$15.20 million04/22/2025$29.69$30.36+2.26%$30.36$30.102,118 shs$15.18 million04/21/2025$30.35$29.69-2.17%$30.45$29.422,947 shs$14.85 million Related Companies Horizon Kinetics Blockchain Development ETF Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart LeaderShares Activist Leaders ETF Stock Price Chart BNY Mellon Innovators ETF Stock Price Chart Fidelity Sustainable U.S. Equity ETF Stock Price Chart Goldman Sachs Future Consumer Equity ETF Stock Price Chart Horizon Kinetics SPAC Active ETF Stock Price Chart YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Chart First Trust Alerian US NextGen Infrastructure ETF Stock Price Chart Calamos Antetokounmpo Global Sustainable Equities ETF Stock Price Chart Receive ECLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ECLN) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust EIP Carbon Impact ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust EIP Carbon Impact ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ECLN Stock Free ECLN Stock Alerts