Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free TPLE Stock Alerts

Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) Chart & Stock Price History

$25.89
-0.12 (-0.46%)
(As of 09/20/2024 ET)
Compare

Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+2.90%
3 Month
Performance
+6.41%
6 Month
Performance
+4.69%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+14.96%
Receive TPLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Large/Mid Cap Core Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DealMaker
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.
Join GM as an early investor in this company by October 3.

TPLE Stock Chart for Friday, September, 20, 2024

TPLE Chart by TradingView

Timothy Plan US Large/Mid Cap Core Enhanced ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$26.01$25.89
-0.46%		$25.89$25.89247 shs$76.38 million
09/19/2024$25.68$26.01
+1.29%		$26.06$26.012,584 shs$76.73 million
09/18/2024$25.73$25.68
-0.19%		$25.75$25.681,390 shs$75.76 million
09/17/2024$25.70$25.73
+0.12%		$25.78$25.731,166 shs$75.90 million
09/16/2024$25.50$25.70
+0.80%		$25.70$25.602,306 shs$75.82 million
09/13/2024$25.24$25.50
+1.03%		$25.51$25.389,137 shs$75.23 million
09/12/2024$25.07$25.24
+0.66%		$25.24$24.99857 shs$74.46 million
09/11/2024$25.05$25.07
+0.09%		$25.07$24.601,194 shs$73.96 million
09/10/2024$25.00$25.05
+0.20%		$25.05$24.89200 shs$73.90 million
09/09/2024$24.78$25.00
+0.89%		$25.11$25.00349 shs$73.75 million
09/06/2024$25.02$24.78
-0.96%		$24.78$24.7878 shs$73.10 million
09/05/2024$25.23$25.02
-0.83%		$25.02$24.99602 shs$73.81 million
09/04/2024$25.23$25.23$25.23$25.16696 shs$74.43 million
09/03/2024$25.73$25.23
-1.94%		$25.62$25.234,224 shs$74.43 million
09/02/2024$25.73$25.73
-0.02%		$25.73$25.492,300 shs$75.90 million
08/30/2024$25.53$25.73
+0.78%		$25.73$25.492,389 shs$75.90 million
08/29/2024$25.47$25.53
+0.24%		$25.61$25.519,574 shs$75.31 million
08/28/2024$25.54$25.47
-0.27%		$25.53$25.402,046 shs$75.14 million
08/27/2024$25.53$25.54
+0.04%		$25.54$25.462,542 shs$75.34 million
08/26/2024$25.61$25.53
-0.32%		$25.71$25.534,185 shs$75.31 million
08/23/2024$25.29$25.61
+1.27%		$25.61$25.414,122 shs$75.55 million
08/22/2024$25.28$25.29
+0.04%		$25.39$25.291,488 shs$74.61 million
08/21/2024$25.16$25.28
+0.48%		$25.35$25.252,474 shs$74.58 million
08/20/2024$25.28$25.16
-0.47%		$25.18$25.16661 shs$74.22 million
08/19/2024$25.09$25.28
+0.74%		$25.28$25.155,077 shs$74.58 million
08/16/2024$25.05$25.09
+0.18%		$25.09$25.022,600 shs$74.03 million
08/15/2024$24.75$25.05
+1.20%		$25.05$24.951,111 shs$73.90 million
08/14/2024$24.47$24.75
+1.16%		$24.76$24.691,385 shs$73.02 million
08/13/2024$24.40$24.47
+0.29%		$24.52$24.47710 shs$72.19 million
08/12/2024$24.50$24.40
-0.41%		$24.50$24.38951 shs$71.98 million
08/09/2024$24.39$24.50
+0.45%		$24.50$24.311,392 shs$72.28 million
08/08/2024$23.96$24.39
+1.79%		$24.43$24.132,110 shs$71.95 million
08/07/2024$24.12$23.96
-0.67%		$24.47$23.9616,330 shs$70.68 million
08/06/2024$23.85$24.12
+1.13%		$24.29$24.001,377 shs$71.16 million
08/05/2024$24.44$23.85
-2.39%		$23.90$23.7814,599 shs$70.36 million
08/02/2024$24.85$24.44
-1.67%		$24.64$24.27943 shs$72.08 million
08/01/2024$25.22$24.85
-1.47%		$25.25$24.85721 shs$73.31 million
07/31/2024$25.09$25.22
+0.52%		$25.36$25.22838 shs$74.40 million
07/30/2024$24.94$25.09
+0.60%		$25.09$25.09184 shs$74.02 million
07/29/2024$24.81$24.94
+0.51%		$24.94$24.94100 shs$73.57 million
Must-Know for Trading Options (Ad)

Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.

So make sure you claim your free seat by clicking here now.
07/26/2024$24.54$24.81
+1.10%		$24.83$24.817,673 shs$73.19 million
07/25/2024$24.45$24.54
+0.37%		$24.82$24.54979 shs$72.39 million
07/24/2024$24.84$24.45
-1.57%		$24.61$24.45632 shs$72.13 million
07/23/2024$24.91$24.84
-0.27%		$24.94$24.841,285 shs$73.28 million
07/22/2024$24.64$24.91
+1.07%		$24.91$24.91580 shs$73.48 million
07/19/2024$24.84$24.64
-0.81%		$24.67$24.64824 shs$72.69 million
07/18/2024$25.01$24.84
-0.68%		$25.04$24.841,625 shs$73.28 million
07/17/2024$25.27$25.01
-1.04%		$25.17$25.012,517 shs$73.78 million
07/16/2024$24.79$25.27
+1.94%		$25.27$25.202,856 shs$74.55 million
07/15/2024$24.79$24.79
+0.00%		$24.88$24.781,043 shs$73.13 million
07/12/2024$24.58$24.79
+0.85%		$24.79$24.79341 shs$73.13 million
07/11/2024$24.27$24.58
+1.28%		$24.58$24.301,416 shs$72.51 million
07/10/2024$24.02$24.27
+1.04%		$24.27$24.152,484 shs$71.60 million
07/09/2024$24.08$24.02
-0.26%		$24.10$24.02403 shs$70.86 million
07/08/2024$24.11$24.08
-0.12%		$24.08$24.08839 shs$71.04 million
07/05/2024$24.17$24.11
-0.25%		$24.11$24.11196 shs$71.12 million
07/04/2024$24.17$24.17$24.17$24.13952 shs$71.30 million
07/03/2024$24.11$24.17
+0.25%		$24.17$24.13952 shs$71.30 million
07/02/2024$24.01$24.11
+0.42%		$24.11$23.964,526 shs$71.12 million
07/01/2024$24.18$24.01
-0.72%		$24.24$24.017,461 shs$70.83 million
06/28/2024$24.21$24.18
-0.14%		$24.33$24.131,108 shs$71.33 million
06/27/2024$24.20$24.21
+0.06%		$24.21$24.173,056 shs$71.43 million
06/26/2024$24.28$24.20
-0.33%		$24.20$24.143,240 shs$71.39 million
06/25/2024$24.48$24.28
-0.82%		$24.45$24.24576 shs$71.63 million
06/24/2024$24.35$24.48
+0.56%		$24.52$24.347,331 shs$72.22 million
06/21/2024$24.33$24.34
+0.04%		$24.34$24.2532,239 shs$71.80 million
06/20/2024$24.32$24.33
+0.04%		$24.33$24.3316 shs$71.77 million
06/19/2024$24.28$24.32
+0.19%		$24.32$24.281,161 shs$71.75 million

Related Companies:

This page (NYSEARCA:TPLE) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored