Free Trial

Timothy Plan High Dividend Stock Enhanced ETF (TPHE) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free TPHE Stock Alerts
$23.88
-0.06 (-0.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Timothy Plan High Dividend Stock Enhanced ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-3.04%
3 Month
Performance
+6.38%
6 Month
Performance
+12.68%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+1.97%
Receive TPHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

TPHE Stock Chart for Sunday, April, 28, 2024

TPHE Chart by TradingView

Timothy Plan High Dividend Stock Enhanced ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.94$23.88
-0.24%		$23.93$23.861,192 shs$70.45 million
04/25/2024$23.87$23.94
+0.29%		$23.94$23.88356 shs$70.62 million
04/24/2024$23.86$23.87
+0.04%		$23.87$23.821,586 shs$70.42 million
04/23/2024$23.78$23.86
+0.34%		$23.92$23.847,209 shs$70.39 million
04/22/2024$23.64$23.78
+0.59%		$23.88$23.5548,727 shs$70.15 million
04/19/2024$23.46$23.64
+0.77%		$23.69$23.602,392 shs$69.74 million
04/18/2024$23.46$23.46$23.53$23.411,365 shs$69.21 million
04/17/2024$23.43$23.46
+0.13%		$23.54$23.343,829 shs$69.21 million
04/16/2024$23.57$23.43
-0.60%		$23.45$23.362,503 shs$69.12 million
04/15/2024$23.73$23.57
-0.69%		$24.00$23.551,380 shs$69.53 million
04/12/2024$24.07$23.73
-1.41%		$23.79$23.712,304 shs$74.75 million
04/11/2024$24.15$24.07
-0.31%		$24.10$23.921,742 shs$75.82 million
04/10/2024$24.49$24.15
-1.41%		$24.21$24.051,523 shs$76.06 million
04/09/2024$24.47$24.49
+0.08%		$24.52$24.393,466 shs$77.14 million
04/08/2024$24.46$24.47
+0.04%		$24.51$24.452,390 shs$77.08 million
04/05/2024$24.36$24.46
+0.41%		$24.46$24.302,944 shs$77.05 million
04/04/2024$24.52$24.36
-0.64%		$24.67$24.289,419 shs$76.73 million
04/03/2024$24.47$24.52
+0.19%		$24.53$24.48957 shs$77.23 million
04/02/2024$24.51$24.47
-0.16%		$24.53$24.4024,066 shs$77.08 million
04/01/2024$24.63$24.51
-0.50%		$24.70$24.219,301 shs$77.21 million
03/29/2024$24.63$24.63
+0.01%		$24.66$24.592,655 shs$77.59 million
03/28/2024$24.48$24.63
+0.61%		$24.66$24.592,606 shs$77.58 million
03/27/2024$24.13$24.48
+1.45%		$24.48$24.3313,295 shs$77.11 million
03/26/2024$24.18$24.13
-0.21%		$24.27$24.123,512 shs$76.01 million
03/25/2024$24.24$24.18
-0.24%		$24.23$24.182,469 shs$76.17 million
03/22/2024$24.34$24.24
-0.41%		$24.36$24.224,368 shs$76.36 million
03/21/2024$24.15$24.34
+0.79%		$24.35$24.34766 shs$76.67 million
03/20/2024$23.99$24.15
+0.67%		$24.15$24.0130,602 shs$76.07 million
03/19/2024$23.84$23.99
+0.63%		$23.99$23.782,561 shs$75.57 million
03/18/2024$23.75$23.84
+0.36%		$23.84$23.84541 shs$75.10 million
03/15/2024$23.71$23.75
+0.17%		$23.80$23.7216,803 shs$74.81 million
03/14/2024$23.87$23.71
-0.67%		$23.75$23.662,565 shs$74.69 million
03/13/2024$23.83$23.87
+0.17%		$23.98$23.808,125 shs$75.19 million
03/12/2024$23.78$23.83
+0.21%		$23.85$23.7815,994 shs$75.06 million
03/11/2024$23.79$23.78
-0.04%		$23.78$23.592,680 shs$74.91 million
03/08/2024$23.81$23.79
-0.07%		$23.86$23.793,385 shs$74.94 million
03/07/2024$23.62$23.81
+0.79%		$23.82$23.774,371 shs$74.99 million
03/06/2024$23.49$23.62
+0.55%		$23.70$23.597,505 shs$74.40 million
03/05/2024$23.55$23.49
-0.26%		$23.67$23.4124,206 shs$73.99 million
03/04/2024$23.42$23.55
+0.57%		$23.58$23.39336,676 shs$74.18 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$23.28$23.42
+0.60%		$23.42$23.3810,513 shs$73.77 million
02/29/2024$23.10$23.28
+0.78%		$23.30$23.2516,552 shs$73.33 million
02/28/2024$23.09$23.10
+0.05%		$23.15$23.014,844 shs$72.77 million
02/27/2024$22.96$23.09
+0.57%		$23.09$23.053,029 shs$72.73 million
02/26/2024$23.08$22.96
-0.55%		$22.99$22.943,978 shs$72.32 million
02/23/2024$23.02$23.08
+0.26%		$23.09$22.99152,053 shs$72.70 million
02/22/2024$22.87$23.02
+0.66%		$23.02$22.833,589 shs$72.51 million
02/21/2024$22.71$22.87
+0.70%		$22.87$22.644,140 shs$72.04 million
02/20/2024$22.70$22.71
+0.04%		$22.80$22.615,599 shs$71.54 million
02/19/2024$22.70$22.70$22.85$22.6711,200 shs$71.51 million
02/16/2024$22.71$22.70
-0.04%		$22.85$22.6711,299 shs$71.51 million
02/15/2024$22.42$22.71
+1.29%		$22.75$22.655,811 shs$71.54 million
02/14/2024$22.29$22.42
+0.58%		$22.42$22.311,382 shs$70.62 million
02/13/2024$22.58$22.29
-1.28%		$22.56$22.185,129 shs$70.21 million
02/12/2024$22.39$22.58
+0.84%		$22.64$22.5017,192 shs$71.13 million
02/09/2024$22.32$22.39
+0.31%		$22.39$22.303,232 shs$70.53 million
02/08/2024$22.33$22.32
-0.04%		$22.33$22.255,383 shs$70.31 million
02/07/2024$22.27$22.33
+0.25%		$22.39$22.277,044 shs$70.34 million
02/06/2024$22.23$22.27
+0.20%		$22.31$22.153,343 shs$70.17 million
02/05/2024$22.45$22.23
-1.00%		$22.34$22.1511,696 shs$70.02 million
02/02/2024$22.44$22.45
+0.07%		$22.46$22.262,337 shs$70.73 million
02/01/2024$22.32$22.44
+0.53%		$22.44$22.262,945 shs$70.68 million
01/31/2024$22.62$22.32
-1.33%		$22.63$22.3214,128 shs$70.31 million
01/30/2024$22.52$22.62
+0.44%		$22.62$22.513,083 shs$71.25 million
01/29/2024$22.45$22.52
+0.31%		$22.52$22.395,931 shs$70.94 million

Related Companies:
This page (NYSEARCA:TPHE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace