Free Trial

WisdomTree U.S. ESG Fund (RESP) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free RESP Stock Alerts
$50.79
+0.12 (+0.24%)
(As of 01/26/2024)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. ESG Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.24%
6 Month
Performance
+17.65%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+18.67%
Receive RESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. ESG Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RESP Stock Chart for Thursday, April, 25, 2024

RESP Chart by TradingView

WisdomTree U.S. ESG Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/24/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/23/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/22/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/19/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/18/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/17/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/16/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/15/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/12/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/11/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/10/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/09/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/08/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/05/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/04/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/03/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/02/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/01/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/29/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/28/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/27/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/26/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/25/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/22/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/21/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/20/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/19/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/18/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/15/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/14/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/13/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/12/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/11/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/08/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/07/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/06/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/05/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/04/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/01/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/28/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/27/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/26/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/23/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/22/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/21/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/20/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/19/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/16/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/15/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/14/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/13/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/12/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/09/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/08/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/07/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/06/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/05/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/02/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/01/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
01/31/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
01/30/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
01/29/2024$50.79$50.79
0.00%		$50.94$50.6518,600 shs$78.72 million
01/26/2024$50.67$50.75
+0.16%		$50.94$50.6518,661 shs$78.66 million
01/25/2024$50.38$50.67
+0.58%		$50.67$50.56752 shs$78.54 million
01/24/2024$50.43$50.38
-0.10%		$50.82$50.381,016 shs$78.09 million

Related Companies:
This page (NYSEARCA:RESP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press