Free Trial

ETRACS Whitney US Critical Technologies ETN (WUCT) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free WUCT Stock Alerts
$31.76
+0.44 (+1.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

ETRACS Whitney US Critical Technologies ETN Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+7.54%
1 Year
Performance
N/A
Receive WUCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Whitney US Critical Technologies ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

WUCT Stock Chart for Saturday, April, 27, 2024

WUCT Chart by TradingView

ETRACS Whitney US Critical Technologies ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.32$31.76
+1.40%		$31.76$30.75344 shs$0.00
04/25/2024$31.49$31.32
-0.54%		$31.32$31.3246 shs$0.00
04/24/2024$31.53$31.49
-0.13%		$31.49$31.4953 shs$0.00
04/23/2024$31.07$31.53
+1.47%		$31.53$31.5353 shs$0.00
04/22/2024$30.79$31.07
+0.93%		$31.07$30.90158 shs$0.00
04/19/2024$31.09$30.79
-0.96%		$30.79$30.7965 shs$0.00
04/18/2024$31.22$31.09
-0.42%		$31.09$31.06174 shs$0.00
04/17/2024$31.43$31.22
-0.67%		$31.22$31.2265 shs$0.00
04/16/2024$31.47$31.43
-0.14%		$31.43$31.26742 shs$0.00
04/15/2024$31.87$31.47
-1.23%		$34.20$31.2811,555 shs$0.00
04/12/2024$32.41$31.87
-1.67%		$32.34$31.8711,835 shs$0.00
04/11/2024$32.28$32.41
+0.40%		$32.41$32.20500 shs$0.00
04/10/2024$32.36$32.28
-0.26%		$32.67$32.266,995 shs$0.00
04/08/2024$32.37$32.36
-0.03%		$32.36$32.36100 shs$0.00
04/05/2024$32.02$32.37
+1.09%		$32.37$32.371 shs$0.00
04/02/2024$32.59$32.42
-0.52%		$32.42$32.4213 shs$0.00
04/01/2024$32.64$32.59
-0.14%		$32.59$32.5913 shs$0.00
03/29/2024$32.64$32.64
-0.01%		$32.64$32.641 shs$0.00
03/28/2024$32.52$32.64
+0.37%		$32.64$32.641 shs$0.00
03/04/2024$31.80$31.75
-0.16%		$31.75$31.75100 shs$0.00
03/01/2024$31.52$31.80
+0.89%		$31.80$31.801 shs$0.00
02/29/2024$31.31$31.52
+0.67%		$31.52$31.529 shs$0.00
02/28/2024$31.43$31.31
-0.38%		$31.31$31.319 shs$0.00
02/21/2024$30.77$30.69
-0.26%		$30.69$30.691 shs$0.00
02/20/2024$31.05$30.77
-0.90%		$30.77$30.771 shs$0.00
02/06/2024$30.87$30.87
-0.01%		$30.87$30.873 shs$0.00
02/05/2024$30.92$30.87
-0.16%		$30.87$30.873 shs$0.00
02/02/2024$30.61$30.92
+1.01%		$30.92$30.921 shs$0.00
02/01/2024$30.33$30.61
+0.92%		$30.61$30.614 shs$0.00
01/31/2024$30.85$30.33
-1.69%		$30.33$30.331 shs$0.00

Related Companies:
This page (NYSEARCA:WUCT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace