Free Trial
→ Kiss of death from Joe Biden (From Porter & Company) (Ad) Free VEGN Stock Alerts

US Vegan Climate ETF (VEGN) Chart & Stock Price History

$48.34
+0.49 (+1.02%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

US Vegan Climate ETF Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
+0.37%
3 Month
Performance
+7.61%
6 Month
Performance
+9.39%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+21.36%
Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

VEGN Stock Chart for Saturday, July, 27, 2024

VEGN Chart by TradingView

US Vegan Climate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$47.85$48.34
+1.02%		$48.44$48.265,179 shs$98.13 million
07/25/2024$47.80$47.85
+0.10%		$48.72$47.754,647 shs$97.14 million
07/24/2024$49.64$47.80
-3.71%		$49.00$47.805,743 shs$97.03 million
07/23/2024$49.66$49.64
-0.04%		$49.69$49.487,001 shs$100.77 million
07/22/2024$48.90$49.66
+1.55%		$49.68$49.276,047 shs$100.81 million
07/19/2024$49.46$48.90
-1.13%		$49.22$48.9013,192 shs$99.27 million
07/18/2024$49.79$49.46
-0.66%		$50.20$49.3511,569 shs$100.40 million
07/17/2024$50.89$49.79
-2.16%		$50.50$49.7915,189 shs$101.07 million
07/16/2024$50.46$50.89
+0.85%		$50.89$50.6313,229 shs$103.31 million
07/15/2024$50.25$50.46
+0.42%		$50.75$50.462,275 shs$102.43 million
07/12/2024$49.70$50.25
+1.11%		$50.51$50.122,957 shs$102.01 million
07/11/2024$50.16$49.70
-0.92%		$50.19$49.622,030 shs$100.89 million
07/10/2024$49.77$50.16
+0.78%		$50.16$49.702,603 shs$101.83 million
07/09/2024$49.77$49.77$49.84$49.674,983 shs$101.03 million
07/08/2024$49.65$49.77
+0.24%		$49.79$49.678,756 shs$101.03 million
07/05/2024$49.43$49.65
+0.45%		$49.65$49.423,669 shs$100.79 million
07/04/2024$49.43$49.43
0.00%		$49.43$49.014,539 shs$100.34 million
07/03/2024$48.63$49.43
+1.65%		$49.43$49.014,539 shs$100.34 million
07/02/2024$48.48$48.63
+0.31%		$48.86$48.564,920 shs$98.72 million
07/01/2024$48.36$48.48
+0.24%		$48.51$48.142,735 shs$98.41 million
06/28/2024$48.16$48.36
+0.42%		$48.56$48.36696 shs$98.17 million
06/27/2024$47.99$48.16
+0.35%		$48.26$48.0215,182 shs$97.77 million
06/26/2024$48.07$47.99
-0.17%		$48.11$47.967,381 shs$97.42 million
06/25/2024$47.90$48.07
+0.35%		$48.07$47.856,261 shs$97.58 million
06/24/2024$48.24$47.90
-0.71%		$48.33$47.901,948 shs$97.24 million
06/21/2024$48.49$48.24
-0.52%		$48.34$48.184,139 shs$97.93 million
06/20/2024$48.53$48.49
-0.07%		$48.70$48.1811,605 shs$98.44 million
06/19/2024$48.53$48.53
-0.01%		$48.53$48.435,451 shs$98.51 million
06/18/2024$48.36$48.53
+0.35%		$48.53$48.435,451 shs$98.52 million
06/17/2024$47.83$48.36
+1.10%		$48.45$47.833,065 shs$98.17 million
06/14/2024$47.76$47.83
+0.15%		$47.85$47.722,240 shs$97.10 million
06/13/2024$47.48$47.76
+0.59%		$47.76$47.502,480 shs$96.95 million
06/12/2024$46.81$47.48
+1.43%		$47.71$47.425,812 shs$96.38 million
06/11/2024$46.79$46.81
+0.04%		$46.81$46.591,485 shs$95.02 million
06/10/2024$46.78$46.79
+0.02%		$46.91$46.672,953 shs$94.98 million
06/07/2024$46.81$46.79
-0.04%		$46.88$46.766,052 shs$94.98 million
06/06/2024$46.83$46.81
-0.04%		$46.95$46.738,468 shs$95.02 million
06/05/2024$46.09$46.83
+1.60%		$46.83$46.2815,264 shs$95.07 million
06/04/2024$45.95$46.09
+0.31%		$46.09$45.887,586 shs$93.57 million
06/03/2024$45.95$45.95
+0.01%		$46.30$45.8213,437 shs$93.28 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$45.73$45.71
-0.05%		$45.71$45.344,519 shs$92.79 million
05/30/2024$46.41$45.73
-1.46%		$46.33$45.734,576 shs$92.84 million
05/29/2024$46.77$46.41
-0.77%		$46.54$46.193,754 shs$94.21 million
05/28/2024$46.70$46.77
+0.15%		$46.88$46.704,061 shs$94.94 million
05/27/2024$46.70$46.70
-0.01%		$46.71$46.571,200 shs$94.80 million
05/24/2024$46.43$46.70
+0.59%		$46.71$46.571,253 shs$94.81 million
05/23/2024$46.67$46.43
-0.51%		$47.09$46.435,104 shs$94.25 million
05/22/2024$46.83$46.67
-0.34%		$46.90$46.561,392 shs$94.74 million
05/21/2024$46.77$46.83
+0.13%		$46.83$46.60992 shs$95.07 million
05/20/2024$46.62$46.77
+0.33%		$46.85$46.613,160 shs$94.94 million
05/17/2024$46.67$46.62
-0.11%		$46.83$46.551,614 shs$94.64 million
05/16/2024$46.71$46.67
-0.09%		$46.90$46.672,850 shs$94.74 million
05/15/2024$45.96$46.71
+1.63%		$46.71$46.224,292 shs$94.82 million
05/14/2024$45.61$45.96
+0.77%		$45.96$45.722,389 shs$93.30 million
05/13/2024$45.58$45.61
+0.07%		$45.79$45.601,202 shs$92.59 million
05/10/2024$45.38$45.58
+0.44%		$45.58$45.511,644 shs$92.53 million
05/09/2024$45.39$45.38
-0.02%		$45.38$45.314,202 shs$92.12 million
05/08/2024$45.43$45.39
-0.09%		$45.39$45.231,956 shs$92.14 million
05/07/2024$45.34$45.43
+0.20%		$45.57$45.432,686 shs$92.22 million
05/06/2024$44.79$45.34
+1.23%		$45.34$45.214,994 shs$92.04 million
05/03/2024$44.05$44.79
+1.68%		$44.79$44.672,239 shs$90.92 million
05/02/2024$43.82$44.05
+0.54%		$44.05$43.87994 shs$89.42 million
05/01/2024$44.32$43.82
-1.14%		$44.09$43.822,747 shs$88.95 million
04/30/2024$45.09$44.32
-1.71%		$44.32$44.32539 shs$89.97 million
04/29/2024$44.92$45.09
+0.38%		$45.14$44.921,747 shs$91.53 million
04/26/2024$44.36$44.96
+1.35%		$44.96$44.641,247 shs$91.27 million

Related Companies:
This page (NYSEARCA:VEGN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored