S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The A.I. story nobody is telling you (Read ASAP) (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Your Money is Not Safe (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The A.I. story nobody is telling you (Read ASAP) (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Your Money is Not Safe (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The A.I. story nobody is telling you (Read ASAP) (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Your Money is Not Safe (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The A.I. story nobody is telling you (Read ASAP) (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Your Money is Not Safe (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

US Vegan Climate ETF (VEGN) Chart & Stock Price History

→ IRS Loophole Gives Americans An Escape From Inflation (From Birch Gold) (Ad)
Free VEGN Stock Alerts
$44.09
-0.48 (-1.08%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

US Vegan Climate ETF Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-4.55%
3 Month
Performance
+1.92%
6 Month
Performance
+15.11%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+26.48%
Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

VEGN Stock Chart for Thursday, April, 18, 2024

VEGN Chart by TradingView

US Vegan Climate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$44.57$44.09
-1.08%		$44.69$44.092,080 shs$89.50 million
04/16/2024$44.40$44.57
+0.39%		$44.58$44.491,538 shs$90.48 million
04/15/2024$45.13$44.40
-1.62%		$45.43$44.4010,563 shs$90.13 million
04/12/2024$45.92$45.13
-1.72%		$45.36$45.094,741 shs$84.84 million
04/11/2024$45.44$45.92
+1.06%		$45.97$45.343,681 shs$86.33 million
04/10/2024$45.59$45.44
-0.33%		$45.50$45.3030,603 shs$85.43 million
04/09/2024$45.95$45.59
-0.78%		$45.59$45.59831 shs$85.71 million
04/08/2024$45.93$45.95
+0.05%		$46.18$45.876,952 shs$86.39 million
04/05/2024$45.49$46.00
+1.12%		$46.03$45.596,630 shs$86.48 million
04/04/2024$46.27$45.49
-1.69%		$46.61$45.492,337 shs$85.52 million
04/03/2024$46.19$46.27
+0.17%		$46.27$46.011,094 shs$86.99 million
04/02/2024$46.77$46.19
-1.24%		$46.19$45.908,045 shs$86.84 million
04/01/2024$46.87$46.77
-0.21%		$47.01$46.634,846 shs$87.93 million
03/29/2024$46.87$46.87
-0.01%		$46.87$46.74719 shs$88.11 million
03/28/2024$46.73$46.87
+0.30%		$46.87$46.74719 shs$88.12 million
03/27/2024$46.57$46.73
+0.35%		$46.73$46.501,939 shs$87.85 million
03/26/2024$46.63$46.57
-0.14%		$46.88$46.57763 shs$87.55 million
03/25/2024$46.73$46.63
-0.21%		$46.74$46.554,234 shs$87.66 million
03/22/2024$46.89$46.73
-0.34%		$46.82$46.732,014 shs$87.85 million
03/21/2024$46.71$46.89
+0.39%		$47.05$46.891,563 shs$88.15 million
03/20/2024$46.22$46.71
+1.05%		$46.71$46.271,510 shs$87.82 million
03/19/2024$46.19$46.22
+0.07%		$46.22$45.671,228 shs$86.90 million
03/18/2024$45.72$46.19
+1.04%		$46.22$46.183,504 shs$86.84 million
03/15/2024$46.16$45.72
-0.96%		$45.83$45.721,869 shs$85.95 million
03/14/2024$46.53$46.16
-0.80%		$46.68$46.026,022 shs$86.78 million
03/13/2024$46.90$46.53
-0.79%		$46.97$46.534,427 shs$87.48 million
03/12/2024$46.22$46.90
+1.47%		$46.90$46.395,377 shs$88.17 million
03/11/2024$46.32$46.22
-0.22%		$46.32$46.041,266 shs$86.89 million
03/08/2024$46.89$46.45
-0.94%		$47.23$46.378,014 shs$87.33 million
03/07/2024$46.29$46.89
+1.30%		$46.90$46.509,726 shs$88.15 million
03/06/2024$45.89$46.29
+0.87%		$46.46$46.1811,956 shs$87.03 million
03/05/2024$46.58$45.89
-1.48%		$46.45$45.784,853 shs$86.27 million
03/04/2024$46.63$46.58
-0.12%		$46.84$46.585,075 shs$87.57 million
03/01/2024$45.88$46.63
+1.63%		$46.63$46.062,004 shs$87.66 million
02/29/2024$45.56$45.88
+0.71%		$45.88$45.852,116 shs$86.25 million
02/28/2024$45.72$45.56
-0.36%		$45.69$45.355,033 shs$85.65 million
02/27/2024$45.72$45.72$45.94$45.563,020 shs$85.95 million
02/26/2024$45.71$45.72
+0.02%		$45.88$45.724,858 shs$85.95 million
02/23/2024$45.71$45.71
-0.01%		$45.81$45.712,545 shs$85.94 million
02/22/2024$44.36$45.71
+3.05%		$45.72$45.141,273 shs$85.94 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$44.51$44.36
-0.34%		$44.36$44.115,933 shs$83.40 million
02/20/2024$45.08$44.51
-1.26%		$45.10$44.2812,595 shs$83.68 million
02/19/2024$45.08$45.08
0.00%		$45.51$45.082,000 shs$84.75 million
02/16/2024$45.49$45.08
-0.90%		$45.51$45.082,075 shs$84.75 million
02/15/2024$45.26$45.49
+0.52%		$45.49$45.346,699 shs$85.52 million
02/14/2024$44.65$45.26
+1.36%		$45.26$45.012,106 shs$85.08 million
02/13/2024$45.26$44.65
-1.35%		$44.87$44.373,675 shs$83.94 million
02/12/2024$45.43$45.26
-0.36%		$45.62$45.263,269 shs$85.09 million
02/09/2024$44.97$45.43
+1.02%		$45.43$45.132,760 shs$85.41 million
02/08/2024$44.88$44.97
+0.20%		$45.07$44.867,884 shs$84.54 million
02/07/2024$44.42$44.88
+1.04%		$44.90$44.538,205 shs$84.37 million
02/06/2024$44.54$44.42
-0.27%		$44.47$44.272,834 shs$83.51 million
02/05/2024$44.62$44.54
-0.18%		$44.72$44.2719,377 shs$83.74 million
02/02/2024$44.26$44.62
+0.82%		$44.70$44.372,383 shs$83.89 million
02/01/2024$43.82$44.26
+1.00%		$44.26$43.831,906 shs$83.20 million
01/31/2024$44.52$43.82
-1.57%		$44.06$43.823,432 shs$82.38 million
01/30/2024$44.64$44.52
-0.27%		$44.76$44.463,178 shs$83.70 million
01/29/2024$44.19$44.64
+1.02%		$44.64$44.295,722 shs$83.92 million
01/26/2024$44.44$44.19
-0.57%		$44.32$44.162,037 shs$83.08 million
01/25/2024$44.48$44.44
-0.08%		$44.71$44.234,355 shs$83.55 million
01/24/2024$44.36$44.48
+0.27%		$44.88$44.486,643 shs$83.62 million
01/23/2024$44.27$44.36
+0.20%		$44.40$44.234,712 shs$83.40 million
01/22/2024$44.07$44.27
+0.46%		$44.43$43.714,409 shs$83.23 million
01/19/2024$43.26$44.07
+1.86%		$44.09$43.343,129 shs$82.84 million
01/18/2024$42.84$43.26
+0.98%		$43.26$43.092,349 shs$81.33 million
01/17/2024$43.00$42.84
-0.37%		$42.91$42.605,922 shs$80.54 million

Related Companies:
This page (NYSEARCA:VEGN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group