Invesco S&P Emerging Markets Low Volatility ETF (EELV) Chart & Stock Price History $25.42 +0.46 (+1.84%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$25.44 +0.02 (+0.08%) As of 05/2/2025 06:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock Invesco S&P Emerging Markets Low Volatility ETF Stock Price Performance 5 Day Performance+2.09%1 Month Performance+10.14%3 Month Performance+4.91%6 Month Performance+1.32%Year-To-Date Performance+8.59%1 Year Performance+5.48% Receive EELV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EELV Stock Chart for Sunday, May, 4, 2025 EELV Chart by TradingView Invesco S&P Emerging Markets Low Volatility ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$24.96$25.42+1.84%$25.43$25.2565,891 shs$378.76 million05/01/2025$24.99$24.96-0.12%$25.13$24.8930,401 shs$371.90 million04/30/2025$24.90$24.99+0.36%$25.07$24.8060,780 shs$372.35 million04/29/2025$24.85$24.90+0.20%$24.95$24.8122,492 shs$371.01 million04/28/2025$24.78$24.85+0.28%$24.86$24.7143,550 shs$370.27 million04/25/2025$24.73$24.78+0.20%$24.78$24.6267,186 shs$369.22 million04/24/2025$24.39$24.73+1.39%$24.77$24.5562,803 shs$368.48 million04/23/2025$24.32$24.39+0.29%$24.60$24.3625,016 shs$363.41 million04/22/2025$24.11$24.32+0.87%$24.40$24.1740,406 shs$362.37 million04/21/2025$24.15$24.11-0.17%$24.25$23.9571,857 shs$359.24 million Get the Latest News and Ratings for EELV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P Emerging Markets Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$24.15$24.15$24.23$23.9625,538 shs$359.84 million04/17/2025$23.96$24.15+0.79%$24.23$23.9625,538 shs$359.84 million04/16/2025$23.97$23.96-0.04%$24.16$23.8984,503 shs$357.00 million04/15/2025$23.91$23.97+0.25%$24.08$23.8926,463 shs$357.15 million04/14/2025$23.74$23.91+0.72%$24.02$23.7843,250 shs$356.26 million04/11/2025$23.31$23.74+1.84%$23.82$23.49108,996 shs$353.73 million04/10/2025$23.57$23.31-1.10%$23.49$23.1059,548 shs$347.32 million04/09/2025$22.61$23.57+4.25%$23.62$22.38149,344 shs$351.19 million04/09/2025$22.61$23.57+4.25%$23.62$22.38149,344 shs$351.19 million04/08/2025$22.62$22.61-0.04%$23.13$22.40170,411 shs$336.89 million04/08/2025$22.62$22.61-0.04%$23.13$22.40170,411 shs$336.89 million04/07/2025$23.08$22.62-1.99%$22.98$22.35190,792 shs$337.04 million04/04/2025$24.05$23.08-4.03%$23.59$23.05136,726 shs$343.89 million04/03/2025$24.30$24.05-1.03%$24.22$24.0357,966 shs$358.35 million Related Companies Invesco S&P International Developed Low Volatility ETF Stock Chart WisdomTree PutWrite Strategy Fund Stock Chart Global X S&P 500 Covered Call ETF Stock Chart First Trust Horizon Managed Volatility Domestic ETF Stock Chart THOR Low Volatility ETF Stock Chart Relative Strength Managed Volatility Strategy ETF Stock Chart First Trust Horizon Managed Volatility Developed International ETF Stock Chart Cboe Validus S&P 500 Dynamic Put Write Index ETF Stock Chart First Trust Horizon Managed Volatility Small/Mid ETF Stock Chart ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Chart Receive EELV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EELV) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P Emerging Markets Low Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P Emerging Markets Low Volatility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EELV Stock Free EELV Stock Alerts