Free Trial

Invesco S&P Emerging Markets Low Volatility ETF (EELV) Chart & Stock Price History

Invesco S&P Emerging Markets Low Volatility ETF logo
$25.58 -0.24 (-0.93%)
As of 05/30/2025 04:10 PM Eastern

Invesco S&P Emerging Markets Low Volatility ETF Stock Price Performance

The Invesco S&P Emerging Markets Low Volatility ETF (EELV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.19%, with a year-to-date return of 9.27%. In the past month, the fund has increased 2.36%, reflecting recent market activity.

As of the latest close, Invesco S&P Emerging Markets Low Volatility ETF traded at $25.58 with a market cap of $381.14 million and volume of 40,026 shares. Five years ago, the fund traded at $18.95, representing a 34.99% increase over that period. At the time, it had a market cap of $198.61 million and a volume of 37,600 shares.

Receive EELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
+2.36%
3 Month
Performance
+6.36%
Year-To-Date
Performance
+9.27%
1 Year
Performance
+8.19%
5 Year
Performance
+34.99%

EELV Stock Chart for Saturday, May, 31, 2025

Invesco S&P Emerging Markets Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.82$25.58
-0.93%
$25.62$25.4940,026 shs$381.14 million
05/29/2025$25.85$25.82
-0.12%
$25.84$25.7254,615 shs$384.72 million
05/28/2025$25.88$25.85
-0.12%
$25.87$25.7938,159 shs$385.17 million
05/27/2025$25.95$25.88
-0.27%
$25.97$25.8358,935 shs$385.61 million
05/26/2025$25.95$25.95$25.97$25.62152,941 shs$386.66 million
05/23/2025$25.74$25.95
+0.82%
$25.97$25.62152,941 shs$386.66 million
05/22/2025$25.87$25.74
-0.50%
$25.86$25.6564,847 shs$383.53 million
05/21/2025$25.91$25.87
-0.15%
$26.01$25.7835,172 shs$385.46 million
05/20/2025$25.94$25.91
-0.12%
$25.93$25.7825,859 shs$386.06 million
05/19/2025$25.87$25.94
+0.27%
$25.95$25.6626,167 shs$386.51 million
05/16/2025$25.89$25.87
-0.08%
$25.88$25.7625,922 shs$385.46 million
05/15/2025$25.82$25.89
+0.27%
$25.94$25.8336,884 shs$385.76 million
05/14/2025$25.80$25.82
+0.08%
$25.87$25.6530,807 shs$384.72 million
05/13/2025$25.57$25.80
+0.90%
$25.84$25.6279,814 shs$384.42 million
05/12/2025$25.53$25.57
+0.16%
$25.70$25.4637,872 shs$380.99 million
05/09/2025$25.35$25.53
+0.71%
$25.66$25.4416,099 shs$380.40 million
05/08/2025$25.43$25.35
-0.31%
$25.54$25.3429,580 shs$377.72 million
05/07/2025$25.44$25.43
-0.04%
$25.49$25.2823,363 shs$378.91 million
05/06/2025$25.51$25.44
-0.27%
$25.51$25.2938,620 shs$379.06 million
05/05/2025$25.42$25.51
+0.35%
$25.66$25.48245,960 shs$380.10 million
05/02/2025$24.96$25.42
+1.84%
$25.43$25.2565,891 shs$378.76 million
05/01/2025$24.99$24.96
-0.12%
$25.13$24.8930,401 shs$371.90 million
04/30/2025$24.90$24.99
+0.36%
$25.07$24.8060,780 shs$372.35 million

This page (NYSEARCA:EELV) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners