Free Trial

Invesco S&P Emerging Markets Low Volatility ETF (EELV) Chart & Stock Price History

Invesco S&P Emerging Markets Low Volatility ETF logo
$26.61 +0.10 (+0.38%)
Closing price 04:10 PM Eastern
Extended Trading
$26.60 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P Emerging Markets Low Volatility ETF Stock Price Performance

The Invesco S&P Emerging Markets Low Volatility ETF (EELV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.46%, with a year-to-date return of 13.67%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, Invesco S&P Emerging Markets Low Volatility ETF traded at $26.51 with a market cap of $402.95 million and volume of 65,276 shares. Five years ago, the fund traded at $20.39, representing a 30.51% increase over that period. At the time, it had a market cap of $275.27 million and a volume of 68,933 shares.

Receive EELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+0.91%
3 Month
Performance
+1.41%
Year-To-Date
Performance
+13.67%
1 Year
Performance
+4.46%
5 Year
Performance
+30.51%

EELV Stock Chart for Wednesday, October, 8, 2025

Invesco S&P Emerging Markets Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$26.51$26.61
+0.38%
$26.64$26.4625,506 shs$404.47 million
10/07/2025$26.61$26.51
-0.38%
$26.65$26.4565,276 shs$402.95 million
10/06/2025$26.67$26.61
-0.22%
$26.72$26.5883,774 shs$404.47 million
10/03/2025$26.54$26.67
+0.49%
$26.67$26.4713,709 shs$405.38 million
10/02/2025$26.64$26.54
-0.38%
$26.64$26.4340,920 shs$400.75 million
10/01/2025$26.62$26.64
+0.08%
$26.76$26.5938,083 shs$402.26 million
09/30/2025$26.51$26.62
+0.41%
$26.66$26.53315,330 shs$401.96 million
09/29/2025$26.51$26.51$26.72$26.4937,833 shs$400.30 million
09/26/2025$26.34$26.51
+0.65%
$26.60$26.43101,719 shs$400.30 million
09/25/2025$26.66$26.34
-1.20%
$26.49$26.3086,960 shs$397.73 million
09/24/2025$26.90$26.66
-0.89%
$26.83$26.6136,634 shs$402.57 million
09/23/2025$26.53$26.90
+1.39%
$26.92$26.5832,170 shs$406.19 million
09/22/2025$26.82$26.53
-1.08%
$26.65$26.5040,339 shs$400.60 million
09/19/2025$26.98$26.82
-0.59%
$26.96$26.76200,285 shs$404.98 million
09/18/2025$27.00$26.98
-0.07%
$27.02$26.86118,029 shs$407.40 million
09/17/2025$26.85$27.00
+0.56%
$27.05$26.8432,938 shs$407.70 million
09/16/2025$26.80$26.85
+0.19%
$26.93$26.7270,792 shs$405.44 million
09/15/2025$26.74$26.80
+0.22%
$26.89$26.7516,262 shs$404.68 million
09/12/2025$26.63$26.74
+0.41%
$26.78$26.6423,096 shs$403.77 million
09/11/2025$26.51$26.63
+0.45%
$26.74$26.5334,755 shs$402.11 million
09/10/2025$26.34$26.51
+0.65%
$26.63$26.41851,161 shs$400.30 million
09/09/2025$26.37$26.34
-0.11%
$26.48$26.3444,723 shs$397.73 million
09/08/2025$26.39$26.37
-0.08%
$26.43$26.3229,384 shs$398.19 million

This page (NYSEARCA:EELV) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners