Free Trial

Invesco S&P Emerging Markets Low Volatility ETF (EELV) Chart & Stock Price History

Invesco S&P Emerging Markets Low Volatility ETF logo
$26.86 +0.37 (+1.40%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$26.80 -0.06 (-0.22%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P Emerging Markets Low Volatility ETF Stock Price Performance

The Invesco S&P Emerging Markets Low Volatility ETF (EELV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.37%, with a year-to-date return of 14.74%. In the past month, the fund has increased 2.79%, reflecting recent market activity.

As of the latest close, Invesco S&P Emerging Markets Low Volatility ETF traded at $26.86 with a market cap of $405.59 million and volume of 16,518 shares. Five years ago, the fund traded at $20.74, representing a 29.51% increase over that period. At the time, it had a market cap of $231.96 million and a volume of 11,802 shares.

Receive EELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
+2.79%
3 Month
Performance
+3.51%
Year-To-Date
Performance
+14.74%
1 Year
Performance
+5.37%
5 Year
Performance
+29.51%

EELV Stock Chart for Sunday, August, 24, 2025

Invesco S&P Emerging Markets Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.49$26.86
+1.40%
$26.87$26.5016,518 shs$405.59 million
08/21/2025$26.52$26.49
-0.11%
$26.52$26.4119,908 shs$400.00 million
08/20/2025$26.45$26.52
+0.26%
$26.52$26.4012,988 shs$400.45 million
08/19/2025$26.58$26.45
-0.49%
$26.53$26.4015,842 shs$399.40 million
08/18/2025$26.55$26.58
+0.11%
$26.63$26.5013,364 shs$401.36 million
08/15/2025$26.54$26.55
+0.04%
$26.63$26.5110,041 shs$400.91 million
08/14/2025$26.66$26.54
-0.45%
$26.62$26.5010,016 shs$400.75 million
08/13/2025$26.59$26.66
+0.26%
$26.73$26.6433,480 shs$402.57 million
08/12/2025$26.34$26.59
+0.95%
$26.59$26.4624,191 shs$401.51 million
08/11/2025$26.41$26.34
-0.27%
$26.38$26.2969,708 shs$397.73 million
08/08/2025$26.34$26.41
+0.27%
$26.47$26.3537,498 shs$398.79 million
08/07/2025$26.25$26.34
+0.34%
$26.35$26.2528,227 shs$397.73 million
08/06/2025$26.10$26.25
+0.57%
$26.29$26.10277,415 shs$396.38 million
08/05/2025$25.92$26.10
+0.69%
$26.17$26.0424,990 shs$394.11 million
08/04/2025$25.79$25.92
+0.50%
$25.98$25.8632,175 shs$391.39 million
08/01/2025$25.72$25.79
+0.27%
$25.84$25.6735,657 shs$389.43 million
07/31/2025$25.76$25.72
-0.16%
$25.79$25.6442,061 shs$388.37 million
07/30/2025$25.84$25.76
-0.31%
$25.90$25.75104,555 shs$388.98 million
07/29/2025$25.88$25.84
-0.15%
$25.87$25.7927,420 shs$390.18 million
07/28/2025$26.06$25.88
-0.69%
$25.97$25.8225,716 shs$390.79 million
07/25/2025$26.13$26.06
-0.27%
$26.06$25.9824,425 shs$393.51 million
07/24/2025$26.29$26.13
-0.61%
$26.19$26.0131,747 shs$394.56 million
07/23/2025$25.99$26.29
+1.15%
$26.32$26.1069,360 shs$396.98 million

This page (NYSEARCA:EELV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners