Free Trial

Invesco S&P Emerging Markets Momentum ETF (EEMO) Chart & Stock Price History

$18.10 +0.01 (+0.06%)
As of 10/3/2025 04:10 PM Eastern

Invesco S&P Emerging Markets Momentum ETF Stock Price Performance

The Invesco S&P Emerging Markets Momentum ETF (EEMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.97%, with a year-to-date return of 11.73%. In the past month, the fund has increased 3.13%, reflecting recent market activity.

As of the latest close, Invesco S&P Emerging Markets Momentum ETF traded at $18.10 with a market cap of $12.67 million and volume of 3,397 shares. Five years ago, the fund traded at $16.05, representing a 12.77% increase over that period. At the time, it had a market cap of $5.62 million and a volume of 244 shares.

Receive EEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+3.13%
3 Month
Performance
+6.91%
Year-To-Date
Performance
+11.73%
1 Year
Performance
+6.97%
5 Year
Performance
+12.77%

EEMO Stock Chart for Sunday, October, 5, 2025

Invesco S&P Emerging Markets Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$18.09$18.10
+0.06%
$18.14$18.083,397 shs$12.67 million
10/02/2025$18.08$18.09
+0.06%
$18.09$18.09130 shs$14.47 million
10/01/2025$17.98$18.08
+0.56%
$18.15$18.0059,880 shs$14.46 million
09/30/2025$17.81$17.98
+0.95%
$17.98$17.92228 shs$14.38 million
09/29/2025$17.70$17.81
+0.62%
$17.84$17.818,146 shs$14.25 million
09/26/2025$17.77$17.70
-0.39%
$17.71$17.621,745 shs$14.16 million
09/25/2025$17.80$17.77
-0.17%
$17.82$17.751,328 shs$14.22 million
09/24/2025$17.82$17.80
-0.11%
$17.86$17.79963 shs$14.24 million
09/23/2025$18.02$17.82
-1.11%
$17.96$17.7811,204 shs$14.26 million
09/22/2025$18.20$18.02
-0.99%
$18.02$17.94765 shs$14.42 million
09/19/2025$18.28$18.20
-0.44%
$18.28$18.145,790 shs$14.56 million
09/18/2025$18.33$18.28
-0.27%
$18.31$18.221,455 shs$14.62 million
09/17/2025$18.28$18.33
+0.27%
$18.41$18.261,884 shs$14.66 million
09/16/2025$18.14$18.28
+0.77%
$18.28$18.171,104 shs$14.62 million
09/15/2025$18.06$18.14
+0.44%
$18.19$18.082,175 shs$14.51 million
09/12/2025$18.09$18.06
-0.17%
$18.08$17.992,729 shs$14.45 million
09/11/2025$17.91$18.09
+1.01%
$18.09$17.922,705 shs$14.47 million
09/10/2025$17.82$17.91
+0.51%
$17.95$17.857,375 shs$14.33 million
09/09/2025$17.68$17.82
+0.79%
$17.86$17.772,379 shs$14.26 million
09/08/2025$17.55$17.68
+0.74%
$17.68$17.66905 shs$14.14 million
09/05/2025$17.34$17.55
+1.21%
$17.57$17.471,083 shs$14.04 million
09/04/2025$17.39$17.34
-0.29%
$17.34$17.34121 shs$13.87 million

This page (NYSEARCA:EEMO) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners