Invesco S&P Emerging Markets Momentum ETF (EEMO) Chart & Stock Price History $15.55 +0.55 (+3.67%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Invesco S&P Emerging Markets Momentum ETF Stock Price Performance 5 Day Performance+3.81%1 Month Performance+12.27%3 Month Performance-3.36%6 Month Performance-6.61%Year-To-Date Performance-4.01%1 Year Performance-6.15% Receive EEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EEMO Stock Chart for Sunday, May, 4, 2025 EEMO Chart by TradingView Invesco S&P Emerging Markets Momentum ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$15.00$15.55+3.67%$15.55$15.55205 shs$12.44 million05/01/2025$15.01$15.00-0.07%$15.06$14.933,031 shs$12 million04/30/2025$14.98$15.01+0.20%$15.07$14.893,190 shs$12.01 million04/29/2025$14.89$14.98+0.60%$14.98$14.92794 shs$11.98 million04/28/2025$14.82$14.89+0.47%$14.91$14.857,298 shs$11.91 million04/25/2025$14.87$14.82-0.34%$14.95$14.746,767 shs$11.86 million04/24/2025$14.74$14.87+0.88%$14.89$14.70586 shs$11.90 million04/23/2025$14.50$14.74+1.66%$14.80$14.73237 shs$11.79 million04/22/2025$14.18$14.50+2.26%$14.52$14.371,772 shs$11.60 million04/21/2025$14.27$14.18-0.63%$14.41$14.162,165 shs$11.34 million Get the Latest News and Ratings for EEMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$14.27$14.27$14.35$14.244,656 shs$11.42 million04/17/2025$14.15$14.27+0.85%$14.35$14.244,656 shs$11.42 million04/16/2025$14.44$14.15-2.01%$14.29$14.15787 shs$11.32 million04/15/2025$14.38$14.44+0.42%$14.45$14.37897 shs$11.55 million04/14/2025$14.32$14.38+0.42%$14.47$14.007,496 shs$11.50 million04/11/2025$13.81$14.32+3.69%$14.32$14.031,551 shs$11.46 million04/10/2025$14.04$13.81-1.64%$13.94$13.6910,693 shs$11.05 million04/09/2025$12.97$14.04+8.25%$14.17$13.418,721 shs$11.23 million04/09/2025$12.97$14.04+8.25%$14.17$13.418,721 shs$11.23 million04/08/2025$13.13$12.97-1.22%$13.59$12.8514,199 shs$10.38 million04/08/2025$13.13$12.97-1.22%$13.59$12.8514,199 shs$10.38 million04/07/2025$13.85$13.13-5.20%$13.67$13.0416,030 shs$10.50 million04/04/2025$14.69$13.85-5.72%$13.97$13.7215,608 shs$11.08 million04/03/2025$14.99$14.69-2.00%$14.78$14.658,449 shs$11.75 million Related Companies Western Asset Short Duration Income ETF Stock Chart FT Raymond James Multicap Growth Equity ETF Stock Chart Innovator IBD Breakout Opportunities ETF Stock Chart Nuveen Dividend Growth ETF Stock Chart Peerless Option Income Wheel ETF Stock Chart FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Chart ProShares Short MSCI Emerging Markets Stock Chart KFA Value Line Dynamic Core Equity Index ETF Stock Chart Virtus Real Asset Income ETF Stock Chart Global X MSCI Vietnam ETF Stock Chart Receive EEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EEMO) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P Emerging Markets Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P Emerging Markets Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EEMO Stock Free EEMO Stock Alerts