Free Trial

Invesco S&P Emerging Markets Momentum ETF (EEMO) Chart & Stock Price History

$16.05 +0.03 (+0.19%)
As of 05/23/2025 04:10 PM Eastern

Invesco S&P Emerging Markets Momentum ETF Stock Price Performance

The Invesco S&P Emerging Markets Momentum ETF (EEMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.42%, with a year-to-date return of -0.93%. In the past month, the fund has increased 7.94%, reflecting recent market activity.

As of the latest close, Invesco S&P Emerging Markets Momentum ETF traded at $16.05 with a market cap of $12.84 million and volume of 2,136 shares. Five years ago, the fund traded at $12.67, representing a 26.68% increase over that period. At the time, it had a market cap of $5.33 million and a volume of 1,000 shares.

Receive EEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+7.94%
3 Month
Performance
+2.75%
Year-To-Date
Performance
-0.93%
1 Year
Performance
-4.42%
5 Year
Performance
+26.68%

EEMO Stock Chart for Saturday, May, 24, 2025

Invesco S&P Emerging Markets Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.02$16.05
+0.19%
$16.06$15.982,136 shs$12.84 million
05/22/2025$16.04$16.02
-0.12%
$16.03$16.02242 shs$12.82 million
05/21/2025$16.03$16.04
+0.06%
$16.04$16.04188 shs$12.83 million
05/20/2025$16.02$16.03
+0.06%
$16.03$16.03209 shs$12.82 million
05/19/2025$15.91$16.02
+0.69%
$16.02$16.02140 shs$12.82 million
05/16/2025$15.94$15.91
-0.19%
$15.94$15.8821,257 shs$12.73 million
05/15/2025$15.98$15.94
-0.25%
$15.94$15.94747 shs$12.75 million
05/14/2025$15.91$15.98
+0.44%
$16.04$15.98328 shs$12.78 million
05/13/2025$15.80$15.91
+0.70%
$15.93$15.871,035 shs$12.73 million
05/12/2025$15.57$15.80
+1.48%
$15.80$15.80313 shs$12.64 million
05/09/2025$15.49$15.57
+0.52%
$15.57$15.5753 shs$12.46 million
05/08/2025$15.40$15.49
+0.58%
$15.49$15.49126 shs$12.39 million
05/07/2025$15.60$15.40
-1.28%
$15.40$15.39221 shs$12.32 million
05/06/2025$15.64$15.60
-0.26%
$15.60$15.601,373 shs$12.48 million
05/05/2025$15.55$15.64
+0.58%
$15.70$15.642,198 shs$12.51 million
05/02/2025$15.00$15.55
+3.67%
$15.55$15.55205 shs$12.44 million
05/01/2025$15.01$15.00
-0.07%
$15.06$14.933,031 shs$12 million
04/30/2025$14.98$15.01
+0.20%
$15.07$14.893,190 shs$12.01 million
04/29/2025$14.89$14.98
+0.60%
$14.98$14.92794 shs$11.98 million
04/28/2025$14.82$14.89
+0.47%
$14.91$14.857,298 shs$11.91 million
04/25/2025$14.87$14.82
-0.34%
$14.95$14.746,767 shs$11.86 million
04/24/2025$14.74$14.87
+0.88%
$14.89$14.70586 shs$11.90 million
04/23/2025$14.50$14.74
+1.66%
$14.80$14.73237 shs$11.79 million

This page (NYSEARCA:EEMO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners