Free Trial

Invesco S&P Emerging Markets Momentum ETF (EEMO) Chart & Stock Price History

$16.80 -0.10 (-0.59%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$16.82 +0.02 (+0.12%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P Emerging Markets Momentum ETF Stock Price Performance

The Invesco S&P Emerging Markets Momentum ETF (EEMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.60%, with a year-to-date return of 3.70%. In the past month, the fund has decreased 0.77%, reflecting recent market activity.

As of the latest close, Invesco S&P Emerging Markets Momentum ETF traded at $16.80 with a market cap of $13.44 million and volume of 768 shares. Five years ago, the fund traded at $15.96, representing a 5.26% increase over that period. At the time, it had a market cap of $6.30 million and a volume of 2 shares.

Receive EEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.18%
1 Month
Performance
-0.77%
3 Month
Performance
+8.04%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+0.60%
5 Year
Performance
+5.26%

EEMO Stock Chart for Monday, August, 4, 2025

Invesco S&P Emerging Markets Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$16.90$16.80
-0.59%
$16.80$16.73768 shs$13.44 million
07/31/2025$17.00$16.90
-0.59%
$16.95$16.90269 shs$13.52 million
07/30/2025$17.15$17.00
-0.87%
$17.12$17.00701 shs$13.60 million
07/29/2025$17.19$17.15
-0.23%
$17.15$17.10467 shs$13.72 million
07/28/2025$17.34$17.19
-0.87%
$17.23$17.163,235 shs$13.75 million
07/25/2025$17.41$17.34
-0.40%
$17.39$17.34308 shs$13.87 million
07/24/2025$17.44$17.41
-0.17%
$17.45$17.41426 shs$13.93 million
07/23/2025$17.29$17.44
+0.87%
$17.44$17.44133 shs$13.95 million
07/22/2025$17.29$17.29$17.29$17.27614 shs$13.83 million
07/21/2025$17.20$17.29
+0.52%
$17.37$17.291,350 shs$13.83 million
07/18/2025$17.20$17.20$17.30$17.201,010 shs$13.76 million
07/17/2025$17.11$17.20
+0.53%
$17.24$17.151,138 shs$13.76 million
07/16/2025$17.05$17.11
+0.35%
$17.11$16.97601 shs$13.69 million
07/15/2025$16.86$17.05
+1.13%
$17.05$17.03190 shs$13.64 million
07/14/2025$16.80$16.86
+0.36%
$16.91$16.815,210 shs$13.49 million
07/11/2025$16.89$16.80
-0.53%
$16.82$16.762,157 shs$13.44 million
07/10/2025$16.79$16.89
+0.60%
$16.89$16.83633 shs$13.51 million
07/09/2025$16.84$16.79
-0.30%
$16.81$16.791,000 shs$13.43 million
07/08/2025$16.73$16.84
+0.66%
$16.84$16.80448 shs$13.47 million
07/07/2025$16.93$16.73
-1.18%
$16.82$16.711,556 shs$13.38 million
07/04/2025$16.93$16.93$17.00$16.932,946 shs$13.54 million
07/03/2025$16.96$16.93
-0.18%
$17.00$16.932,946 shs$13.54 million

This page (NYSEARCA:EEMO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners