Free Trial

Invesco S&P Emerging Markets Momentum ETF (EEMO) Chart & Stock Price History

$17.70 +0.36 (+2.08%)
As of 08/22/2025 04:10 PM Eastern

Invesco S&P Emerging Markets Momentum ETF Stock Price Performance

The Invesco S&P Emerging Markets Momentum ETF (EEMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.22%, with a year-to-date return of 9.26%. In the past month, the fund has increased 1.67%, reflecting recent market activity.

As of the latest close, Invesco S&P Emerging Markets Momentum ETF traded at $17.70 with a market cap of $14.16 million and volume of 376 shares. Five years ago, the fund traded at $16.07, representing a 10.14% increase over that period. At the time, it had a market cap of $6.36 million and a volume of 367 shares.

Receive EEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+1.67%
3 Month
Performance
+10.28%
Year-To-Date
Performance
+9.26%
1 Year
Performance
+2.22%
5 Year
Performance
+10.14%

EEMO Stock Chart for Sunday, August, 24, 2025

Invesco S&P Emerging Markets Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$17.34$17.70
+2.08%
$17.71$17.70376 shs$14.16 million
08/21/2025$17.35$17.34
-0.06%
$17.37$17.31866 shs$13.87 million
08/20/2025$17.37$17.35
-0.12%
$17.35$17.35184 shs$13.88 million
08/19/2025$17.47$17.37
-0.57%
$17.51$17.379,646 shs$13.90 million
08/18/2025$17.40$17.47
+0.40%
$17.47$17.471,038 shs$13.98 million
08/15/2025$17.36$17.40
+0.23%
$17.40$17.40136 shs$13.92 million
08/14/2025$17.60$17.36
-1.36%
$17.36$17.36152 shs$13.89 million
08/13/2025$17.28$17.60
+1.85%
$17.60$17.50503 shs$14.08 million
08/12/2025$17.11$17.28
+0.99%
$17.28$17.20486 shs$13.82 million
08/11/2025$17.17$17.11
-0.35%
$17.11$17.09283 shs$13.69 million
08/08/2025$17.24$17.17
-0.41%
$17.17$17.161,439 shs$13.74 million
08/07/2025$17.13$17.24
+0.64%
$17.27$17.24247 shs$13.79 million
08/06/2025$17.10$17.13
+0.18%
$17.13$17.13242 shs$13.70 million
08/05/2025$17.03$17.10
+0.41%
$17.10$17.09338 shs$13.68 million
08/04/2025$16.80$17.03
+1.37%
$17.03$17.0372 shs$13.62 million
08/01/2025$16.90$16.80
-0.59%
$16.80$16.73768 shs$13.44 million
07/31/2025$17.00$16.90
-0.59%
$16.95$16.90269 shs$13.52 million
07/30/2025$17.15$17.00
-0.87%
$17.12$17.00701 shs$13.60 million
07/29/2025$17.19$17.15
-0.23%
$17.15$17.10467 shs$13.72 million
07/28/2025$17.34$17.19
-0.87%
$17.23$17.163,235 shs$13.75 million
07/25/2025$17.41$17.34
-0.40%
$17.39$17.34308 shs$13.87 million
07/24/2025$17.44$17.41
-0.17%
$17.45$17.41426 shs$13.93 million
07/23/2025$17.29$17.44
+0.87%
$17.44$17.44133 shs$13.95 million

This page (NYSEARCA:EEMO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners