Free Trial

Harbor SMID Cap Core ETF (EPSB) Chart & Stock Price History

$21.80 +0.21 (+0.97%)
As of 08/4/2025 04:10 PM Eastern

Harbor SMID Cap Core ETF Stock Price Performance

The Harbor SMID Cap Core ETF (EPSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.00%, reflecting recent market activity.

As of the latest close, Harbor SMID Cap Core ETF traded at $21.80 with a market cap of $3.27 million and volume of 1 shares.

Receive EPSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor SMID Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
-1.00%
3 Month
Performance
+8.24%

EPSB Stock Chart for Tuesday, August, 5, 2025

Harbor SMID Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$21.59$21.80
+0.97%
$21.80$21.801 shs$3.27 million
08/01/2025$21.83$21.59
-1.10%
$21.59$21.591 shs$3.24 million
07/31/2025$22.11$21.83
-1.27%
$21.83$21.831 shs$3.27 million
07/30/2025$22.29$22.11
-0.81%
$22.11$22.112 shs$3.32 million
07/29/2025$22.21$22.29
+0.36%
$22.29$22.292 shs$3.34 million
07/28/2025$22.33$22.21
-0.54%
$22.21$22.212 shs$3.33 million
07/25/2025$22.23$22.33
+0.45%
$22.33$22.332 shs$3.35 million
07/24/2025$22.31$22.23
-0.36%
$22.23$22.232 shs$3.33 million
07/23/2025$22.19$22.31
+0.54%
$22.31$22.313 shs$3.35 million
07/22/2025$21.82$22.19
+1.70%
$22.19$22.193 shs$3.33 million
07/21/2025$21.94$21.82
-0.55%
$21.82$21.823 shs$3.27 million
07/18/2025$21.97$21.94
-0.14%
$21.94$21.943 shs$3.29 million
07/17/2025$21.68$21.97
+1.34%
$21.97$21.973 shs$3.30 million
07/16/2025$21.62$21.68
+0.28%
$21.68$21.683 shs$3.25 million
07/15/2025$21.96$21.62
-1.55%
$21.62$21.623 shs$3.24 million
07/14/2025$21.93$21.96
+0.14%
$21.96$21.963 shs$3.29 million
07/11/2025$22.13$21.93
-0.90%
$21.93$21.933 shs$3.29 million
07/10/2025$21.99$22.13
+0.64%
$22.13$22.133 shs$3.32 million
07/09/2025$21.93$21.99
+0.27%
$21.99$21.993 shs$3.30 million
07/08/2025$21.76$21.93
+0.78%
$21.93$21.933 shs$3.29 million
07/07/2025$22.02$21.76
-1.18%
$21.76$21.763 shs$3.26 million
07/04/2025$22.02$22.02$22.02$22.023 shs$3.30 million

This page (NYSEARCA:EPSB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners