Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy EPSB Stock  Free EPSB Stock Alerts

Harbor SMID Cap Core ETF (EPSB) Chart & Stock Price History

$20.86 +0.07 (+0.34%)
As of 05/30/2025 04:10 PM Eastern
Compare

Harbor SMID Cap Core ETF Stock Price Performance

The Harbor SMID Cap Core ETF (EPSB) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Harbor SMID Cap Core ETF traded at $20.86 with a market cap of $3.13 million and volume of 50 shares.

Receive EPSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor SMID Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%

EPSB Stock Chart for Monday, June, 2, 2025

EPSB Chart by TradingView

Harbor SMID Cap Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$20.87$20.86
-0.05%		$20.86$20.8650 shs$3.13 million
05/29/2025$20.79$20.87
+0.38%		$20.87$20.8750 shs$3.13 million
05/28/2025$20.98$20.79
-0.91%		$20.79$20.7950 shs$3.12 million
05/27/2025$20.44$20.98
+2.64%		$20.98$20.9827 shs$3.15 million
05/26/2025$20.44$20.44$20.44$20.44100 shs$3.07 million
05/23/2025$20.53$20.44
-0.44%		$20.44$20.44100 shs$3.07 million
05/22/2025$20.58$20.53
-0.24%		$20.53$20.53100 shs$3.08 million
05/21/2025$21.08$20.58
-2.37%		$20.58$20.58100 shs$0.00
05/20/2025$21.15$21.08
-0.33%		$21.17$21.08100 shs$0.00
05/19/2025$21.20$21.15
-0.24%		$21.17$21.15166 shs$0.00
05/16/2025$21.01$21.20
+0.90%		$21.20$21.20197 shs$0.00
05/15/2025$20.91$21.01
+0.48%		$21.01$21.01604 shs$0.00
05/14/2025$21.07$20.91
-0.76%		$20.91$20.91142 shs$0.00
05/13/2025$21.04$21.07
+0.14%		$21.07$21.07402 shs$0.00
05/12/2025$20.36$21.04
+3.34%		$21.04$21.04223 shs$0.00
05/09/2025$20.39$20.36
-0.15%		$20.42$20.36274 shs$0.00
05/08/2025$20.06$20.39
+1.65%		$20.50$20.38775 shs$0.00
05/07/2025$19.98$20.06
+0.40%		$20.09$20.00293 shs$0.00
05/06/2025$20.14$19.98
-0.79%		$20.01$19.934,797 shs$0.00
05/05/2025N/A$20.14$20.14$20.145 shs$0.00
Related Companies

This page (NYSEARCA:EPSB) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
The Recession Already Started, Are You Prepared?
Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...
Lear Capital | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored