Free Trial

Harbor SMID Cap Value ETF (EPSV) Chart & Stock Price History

$22.18 -0.40 (-1.77%)
As of 08/1/2025 04:10 PM Eastern

Harbor SMID Cap Value ETF Stock Price Performance

The Harbor SMID Cap Value ETF (EPSV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.27%, reflecting recent market activity.

As of the latest close, Harbor SMID Cap Value ETF traded at $22.18 with a market cap of $3.88 million and volume of 26 shares.

Receive EPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor SMID Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.27%
1 Month
Performance
-3.27%
3 Month
Performance
+8.99%

EPSV Stock Chart for Sunday, August, 3, 2025

Harbor SMID Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.58$22.18
-1.77%
$22.18$22.1826 shs$3.88 million
07/31/2025$22.85$22.58
-1.18%
$22.58$22.5826 shs$3.95 million
07/30/2025$23.17$22.85
-1.38%
$22.85$22.854 shs$4.00 million
07/29/2025$22.96$23.17
+0.91%
$23.17$23.173 shs$4.06 million
07/28/2025$22.93$22.96
+0.13%
$22.96$22.963 shs$4.02 million
07/25/2025$22.87$22.93
+0.26%
$22.93$22.933 shs$4.01 million
07/24/2025$23.21$22.87
-1.46%
$22.87$22.872 shs$4.00 million
07/23/2025$23.01$23.21
+0.87%
$23.21$23.211,849 shs$4.06 million
07/22/2025$22.70$23.01
+1.37%
$23.01$23.011,849 shs$4.03 million
07/21/2025$22.73$22.70
-0.13%
$22.75$22.701,849 shs$3.97 million
07/18/2025$22.82$22.73
-0.39%
$22.73$22.7351 shs$3.98 million
07/17/2025$22.52$22.82
+1.33%
$22.82$22.8251 shs$3.99 million
07/16/2025$22.44$22.52
+0.36%
$22.52$22.5251 shs$3.94 million
07/15/2025$22.83$22.44
-1.71%
$22.44$22.4451 shs$3.93 million
07/14/2025$22.88$22.83
-0.22%
$22.83$22.8351 shs$4.00 million
07/11/2025$23.06$22.88
-0.78%
$22.88$22.8851 shs$4.00 million
07/10/2025$22.86$23.06
+0.87%
$23.06$23.0651 shs$4.04 million
07/09/2025$22.80$22.86
+0.26%
$22.86$22.861 shs$4 million
07/08/2025$22.62$22.80
+0.80%
$22.80$22.801 shs$3.99 million
07/07/2025$22.93$22.62
-1.35%
$22.62$22.623 shs$3.96 million
07/04/2025$22.93$22.93$22.93$22.931 shs$4.01 million
07/03/2025$22.78$22.93
+0.66%
$22.93$22.931 shs$4.01 million
07/02/2025$22.45$22.78
+1.47%
$22.78$22.781 shs$3.99 million

This page (NYSEARCA:EPSV) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners