Harbor SMID Cap Value ETF (EPSV) Chart & Stock Price History $22.88 -0.18 (-0.78%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Harbor SMID Cap Value ETF Stock Price Performance The Harbor SMID Cap Value ETF (EPSV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.97%, reflecting recent market activity. As of the latest close, Harbor SMID Cap Value ETF traded at $22.88 with a market cap of $4.00 million and volume of 51 shares. Receive EPSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor SMID Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.35%1 Month Performance+6.97% EPSV Stock Chart for Sunday, July, 13, 2025 EPSV Chart by TradingView Harbor SMID Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$23.06$22.88-0.78%$22.88$22.8851 shs$4.00 million07/10/2025$22.86$23.06+0.87%$23.06$23.0651 shs$4.04 million07/09/2025$22.80$22.86+0.26%$22.86$22.861 shs$4 million07/08/2025$22.62$22.80+0.80%$22.80$22.801 shs$3.99 million07/07/2025$22.93$22.62-1.35%$22.62$22.623 shs$3.96 million07/04/2025$22.93$22.93$22.93$22.931 shs$4.01 million07/03/2025$22.78$22.93+0.66%$22.93$22.931 shs$4.01 million07/02/2025$22.45$22.78+1.47%$22.78$22.781 shs$3.99 million07/01/2025$22.05$22.45+1.81%$22.45$22.451 shs$3.93 million06/30/2025$22.11$22.05-0.27%$22.05$22.0510 shs$3.86 million Get the Latest News and Ratings for EPSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor SMID Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$22.11$22.11$22.11$22.1110 shs$3.87 million06/26/2025$21.74$22.11+1.70%$22.11$22.1110 shs$3.87 million06/25/2025$21.88$21.74-0.64%$21.74$21.7410 shs$3.80 million06/24/2025$21.71$21.88+0.78%$21.88$21.8810 shs$3.83 million06/23/2025$21.52$21.71+0.88%$21.71$21.7126 shs$3.80 million06/20/2025$21.50$21.52+0.09%$21.52$21.521 shs$3.77 million06/19/2025$21.50$21.50$21.50$21.5060 shs$3.76 million06/18/2025$21.45$21.50+0.23%$21.50$21.5060 shs$3.76 million06/17/2025$21.58$21.45-0.60%$21.45$21.4560 shs$3.75 million06/16/2025$21.39$21.58+0.89%$21.58$21.5825 shs$3.78 million06/13/2025$21.70$21.39-1.43%$21.39$21.3925 shs$3.74 million06/12/2025$21.72$21.70-0.09%$21.70$21.7025 shs$3.80 million Related Companies Harbor SMID Cap Core ETF Stock Price Chart Matthews China Discovery Active ETF Stock Price Chart SMID Cap Diversified Value ETF Stock Price Chart Amplify Small-Mid Cap Equity ETF Stock Price Chart Morgan Stanley Pathway Small-Mid Cap Equity ETF Stock Price Chart Otter Creek Focus Strategy ETF Stock Price Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Chart KraneShares Man Buyout Beta Index ETF Stock Price Chart PEO AlphaQuest Thematic PE ETF Stock Price Chart Motley Fool Next Index ETF Stock Price Chart Receive EPSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor SMID Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPSV) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor SMID Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor SMID Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EPSV Stock Alerts