Harbor SMID Cap Value ETF (EPSV) Chart & Stock Price History $21.28 +0.34 (+1.62%) As of 06/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Harbor SMID Cap Value ETF Stock Price Performance The Harbor SMID Cap Value ETF (EPSV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.57%, reflecting recent market activity. As of the latest close, Harbor SMID Cap Value ETF traded at $21.28 with a market cap of $3.72 million and volume of 2 shares. Receive EPSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor SMID Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.00%1 Month Performance+4.57% EPSV Stock Chart for Wednesday, June, 4, 2025 EPSV Chart by TradingView Harbor SMID Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$20.94$21.28+1.62%$21.28$21.282 shs$3.72 million06/02/2025$21.07$20.94-0.62%$20.94$20.942 shs$3.66 million05/30/2025$21.11$21.07-0.19%$21.07$21.0725 shs$3.69 million05/29/2025$21.02$21.11+0.43%$21.11$21.1125 shs$3.69 million05/28/2025$21.30$21.02-1.31%$21.02$21.02100 shs$3.68 million05/27/2025$20.81$21.30+2.35%$21.30$21.3052 shs$3.73 million05/26/2025$20.81$20.81$20.81$20.8150 shs$3.64 million05/23/2025$20.94$20.81-0.62%$20.81$20.8150 shs$3.64 million05/22/2025$20.94$20.94$21.02$20.782,391 shs$3.66 million05/21/2025$21.54$20.94-2.79%$20.94$20.9412 shs$0.00 Get the Latest News and Ratings for EPSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor SMID Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$21.63$21.54-0.42%$21.54$21.5412 shs$0.0005/19/2025$21.75$21.63-0.55%$21.63$21.6312 shs$0.0005/16/2025$21.64$21.75+0.51%$21.75$21.7552 shs$0.0005/15/2025$21.58$21.64+0.28%$21.64$21.64104 shs$0.0005/14/2025$21.72$21.58-0.64%$21.62$21.583,391 shs$0.0005/13/2025$21.58$21.72+0.65%$21.75$21.70405 shs$0.0005/12/2025$20.72$21.58+4.15%$21.58$21.5840 shs$0.0005/09/2025$20.74$20.72-0.10%$20.77$20.66341 shs$0.0005/08/2025$20.30$20.74+2.17%$20.74$20.7447 shs$0.0005/07/2025$20.17$20.30+0.64%$20.30$20.221,164 shs$0.0005/06/2025$20.26$20.17-0.44%$20.25$20.14766 shs$0.0005/05/2025$20.35$20.26-0.44%$20.26$20.263 shs$0.00 Related Companies Harbor SMID Cap Core ETF Stock Price Chart Matthews China Discovery Active ETF Stock Price Chart SMID Cap Diversified Value ETF Stock Price Chart Amplify Small-Mid Cap Equity ETF Stock Price Chart Morgan Stanley Pathway Small-Mid Cap Equity ETF Stock Price Chart Otter Creek Focus Strategy ETF Stock Price Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Chart KraneShares Man Buyout Beta Index ETF Stock Price Chart PEO AlphaQuest Thematic PE ETF Stock Price Chart First Trust SMID Growth Strength ETF Stock Price Chart Receive EPSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor SMID Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPSV) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor SMID Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor SMID Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
