Free Trial

ProShares UltraShort FTSE Europe (EPV) Chart & Stock Price History

$27.87 +0.13 (+0.47%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares UltraShort FTSE Europe Stock Price Performance

The ProShares UltraShort FTSE Europe (EPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.00%, with a year-to-date return of -32.81%. In the past month, the fund has decreased 11.79%, reflecting recent market activity.

As of the latest close, ProShares UltraShort FTSE Europe traded at $27.74 with a market cap of $14.77 million and volume of 44,968 shares. Five years ago, the fund traded at a split-adjusted price of $155.20, representing a 82.01% decrease over that period. At the time, it had a market cap of $28.05 million and a volume of 5,980 shares.

Receive EPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort FTSE Europe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.73%
1 Month
Performance
-11.79%
3 Month
Performance
-19.03%
Year-To-Date
Performance
-32.81%
1 Year
Performance
-25.00%
5 Year
Performance
-82.01%

EPV Stock Chart for Friday, May, 23, 2025

ProShares UltraShort FTSE Europe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.69$27.74
+0.18%
$28.09$27.5744,968 shs$14.77 million
05/21/2025$27.33$27.69
+1.32%
$27.70$27.05147,768 shs$14.74 million
05/20/2025$27.77$27.33
-1.58%
$27.70$27.3138,763 shs$14.55 million
05/19/2025$28.41$27.77
-2.25%
$28.33$27.7231,453 shs$14.78 million
05/16/2025$28.48$28.41
-0.25%
$28.78$28.3823,736 shs$15.84 million
05/15/2025$29.08$28.48
-2.06%
$29.02$28.4821,900 shs$15.87 million
05/14/2025$28.90$29.08
+0.62%
$29.15$28.828,311 shs$16.21 million
05/13/2025$29.17$28.90
-0.93%
$29.22$28.8230,644 shs$16.11 million
05/12/2025$29.38$29.17
-0.71%
$29.74$29.1751,299 shs$16.26 million
05/09/2025$29.64$29.38
-0.88%
$29.45$29.2715,599 shs$16.38 million
05/08/2025$29.44$29.64
+0.68%
$29.75$29.1949,458 shs$16.52 million
05/07/2025$29.28$29.44
+0.55%
$29.61$29.2723,240 shs$16.41 million
05/06/2025$29.15$29.28
+0.45%
$29.53$29.1223,904 shs$16.32 million
05/05/2025$29.12$29.15
+0.10%
$29.20$28.9825,088 shs$16.25 million
05/02/2025$30.55$29.12
-4.68%
$29.38$29.0571,843 shs$16.23 million
05/01/2025$30.22$30.55
+1.09%
$30.59$30.14132,499 shs$17.03 million
04/30/2025$30.14$30.22
+0.27%
$30.84$30.1120,771 shs$16.84 million
04/29/2025$30.21$30.14
-0.23%
$30.50$30.0722,718 shs$16.80 million
04/28/2025$30.61$30.21
-1.31%
$30.65$30.2116,938 shs$16.84 million
04/25/2025$30.84$30.61
-0.75%
$31.13$30.6111,101 shs$21.65 million
04/24/2025$31.65$30.84
-2.56%
$31.59$30.818,853 shs$21.82 million
04/23/2025$31.95$31.65
-0.94%
$31.87$31.0133,546 shs$22.39 million
04/22/2025$33.24$31.95
-3.88%
$32.75$31.71165,743 shs$22.60 million

This page (NYSEARCA:EPV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners