Free Trial

ProShares UltraShort FTSE Europe (EPV) Chart & Stock Price History

$29.12 -1.43 (-4.68%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$29.49 +0.37 (+1.27%)
As of 05/2/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort FTSE Europe Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-14.90%
3 Month
Performance
-23.06%
6 Month
Performance
-22.88%
Year-To-Date
Performance
-29.92%
1 Year
Performance
-26.93%
Receive EPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort FTSE Europe and its competitors with MarketBeat's FREE daily newsletter.

EPV Stock Chart for Saturday, May, 3, 2025

ProShares UltraShort FTSE Europe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.55$29.12
-4.68%
$29.38$29.0571,843 shs$16.23 million
05/01/2025$30.22$30.55
+1.09%
$30.59$30.14132,499 shs$17.03 million
04/30/2025$30.14$30.22
+0.27%
$30.84$30.1120,771 shs$16.84 million
04/29/2025$30.21$30.14
-0.23%
$30.50$30.0722,718 shs$16.80 million
04/28/2025$30.61$30.21
-1.31%
$30.65$30.2116,938 shs$16.84 million
04/25/2025$30.84$30.61
-0.75%
$31.13$30.6111,101 shs$21.65 million
04/24/2025$31.65$30.84
-2.56%
$31.59$30.818,853 shs$21.82 million
04/23/2025$31.95$31.65
-0.94%
$31.87$31.0133,546 shs$22.39 million
04/22/2025$33.24$31.95
-3.88%
$32.75$31.71165,743 shs$22.60 million
04/21/2025$32.84$33.24
+1.22%
$33.76$32.5996,527 shs$23.51 million
04/18/2025$32.84$32.84$33.30$32.5617,409 shs$23.23 million
04/17/2025$33.43$32.84
-1.76%
$33.30$32.5617,409 shs$23.23 million
04/16/2025$33.25$33.43
+0.54%
$33.74$32.8349,081 shs$23.65 million
04/15/2025$33.94$33.25
-2.03%
$33.40$32.9048,334 shs$23.52 million
04/14/2025$34.40$33.94
-1.34%
$34.40$33.5844,100 shs$24.01 million
04/11/2025$36.34$34.40
-5.34%
$36.09$34.3476,033 shs$24.33 million
04/10/2025$35.51$36.34
+2.34%
$37.92$36.0067,780 shs$25.71 million
04/09/2025$41.51$35.51
-14.45%
$41.72$34.91172,103 shs$25.12 million
04/09/2025$41.51$35.51
-14.45%
$41.72$34.91172,103 shs$25.12 million
04/08/2025$41.07$41.51
+1.07%
$42.45$38.4086,293 shs$29.36 million
04/08/2025$41.07$41.51
+1.07%
$42.45$38.4086,293 shs$29.36 million
04/07/2025$38.81$41.07
+5.82%
$42.14$37.99235,739 shs$29.05 million
04/04/2025$34.22$38.81
+13.41%
$38.81$36.81202,179 shs$23.57 million
04/03/2025$33.27$34.22
+2.86%
$34.31$33.36122,701 shs$20.78 million
04/02/2025$33.59$33.27
-0.95%
$34.20$33.2630,964 shs$20.21 million

This page (NYSEARCA:EPV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners