Free Trial

Kovitz Core Equity ETF (EQTY) Chart & Stock Price History

Kovitz Core Equity ETF logo
$25.65 +0.19 (+0.76%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kovitz Core Equity ETF Stock Price Performance

The Kovitz Core Equity ETF (EQTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.93%, with a year-to-date return of 7.97%. In the past month, the fund has increased 1.80%, reflecting recent market activity.

As of the latest close, Kovitz Core Equity ETF traded at $25.46 with a market cap of $1.26 billion and volume of 28,979 shares.

Receive EQTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kovitz Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.66%
1 Month
Performance
+1.80%
3 Month
Performance
+11.06%
Year-To-Date
Performance
+7.97%
1 Year
Performance
+19.93%

EQTY Stock Chart for Friday, August, 8, 2025

Kovitz Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.40$25.46
+0.24%
$25.67$25.3628,979 shs$1.26 billion
08/06/2025$25.22$25.40
+0.71%
$25.42$25.2440,056 shs$1.26 billion
08/05/2025$25.24$25.22
-0.08%
$25.34$25.1685,494 shs$1.25 billion
08/04/2025$24.99$25.24
+1.00%
$25.24$25.1033,152 shs$1.25 billion
08/01/2025$25.46$24.99
-1.85%
$25.11$24.8917,101 shs$1.24 billion
07/31/2025$25.50$25.46
-0.16%
$25.70$25.4614,689 shs$1.26 billion
07/30/2025$25.60$25.50
-0.39%
$25.68$25.4191,944 shs$1.26 billion
07/29/2025$25.66$25.60
-0.23%
$25.72$25.6029,830 shs$1.27 billion
07/28/2025$25.75$25.66
-0.35%
$25.73$25.6219,263 shs$1.27 billion
07/25/2025$25.61$25.75
+0.55%
$25.75$25.6515,561 shs$1.28 billion
07/24/2025$25.54$25.61
+0.27%
$25.65$25.5824,170 shs$1.27 billion
07/23/2025$25.42$25.54
+0.47%
$25.55$25.3980,326 shs$1.27 billion
07/22/2025$25.35$25.42
+0.28%
$25.44$25.2736,816 shs$1.26 billion
07/21/2025$25.35$25.35$25.47$25.3515,270 shs$1.26 billion
07/18/2025$25.39$25.35
-0.16%
$25.46$25.2938,468 shs$1.26 billion
07/17/2025$25.18$25.39
+0.83%
$25.39$25.2710,678 shs$1.26 billion
07/16/2025$25.16$25.18
+0.08%
$25.18$25.0213,841 shs$1.25 billion
07/15/2025$25.31$25.16
-0.59%
$25.26$25.1634,852 shs$1.25 billion
07/14/2025$25.24$25.31
+0.28%
$25.31$25.1932,186 shs$1.26 billion
07/11/2025$25.43$25.24
-0.75%
$25.29$25.2411,245 shs$1.25 billion
07/10/2025$25.27$25.43
+0.63%
$25.49$25.308,789 shs$1.26 billion
07/09/2025$25.20$25.27
+0.28%
$25.29$25.1819,863 shs$1.25 billion
07/08/2025$25.18$25.20
+0.08%
$25.24$25.1822,723 shs$1.25 billion
07/07/2025$25.35$25.18
-0.67%
$25.24$25.0927,006 shs$1.25 billion

This page (NYSEARCA:EQTY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners