Free Trial

Kovitz Core Equity ETF (EQTY) Chart & Stock Price History

Kovitz Core Equity ETF logo
$26.04 +0.09 (+0.35%)
Closing price 04:10 PM Eastern
Extended Trading
$26.04 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kovitz Core Equity ETF Stock Price Performance

The Kovitz Core Equity ETF (EQTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.78%, with a year-to-date return of 9.60%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, Kovitz Core Equity ETF traded at $25.95 with a market cap of $1.29 billion and volume of 23,361 shares.

Receive EQTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kovitz Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+1.48%
3 Month
Performance
+9.55%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+15.78%

EQTY Stock Chart for Thursday, August, 28, 2025

Kovitz Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$25.90$25.95
+0.19%
$25.96$25.8523,361 shs$1.29 billion
08/26/2025$25.91$25.90
-0.04%
$25.90$25.844,186 shs$1.29 billion
08/25/2025$26.07$25.91
-0.61%
$26.01$25.9020,237 shs$1.29 billion
08/22/2025$25.63$26.07
+1.72%
$26.09$25.749,182 shs$1.29 billion
08/21/2025$25.72$25.63
-0.35%
$25.69$25.5732,455 shs$1.27 billion
08/20/2025$25.75$25.72
-0.12%
$25.72$25.5719,250 shs$1.28 billion
08/19/2025$25.79$25.75
-0.16%
$25.88$25.7423,455 shs$1.28 billion
08/18/2025$25.87$25.79
-0.31%
$25.85$25.7954,552 shs$1.28 billion
08/15/2025$25.99$25.87
-0.46%
$25.95$25.8723,911 shs$1.28 billion
08/14/2025$26.07$25.99
-0.31%
$26.00$25.8914,219 shs$1.29 billion
08/13/2025$25.85$26.07
+0.85%
$26.07$25.9645,566 shs$1.29 billion
08/12/2025$25.53$25.85
+1.25%
$25.85$25.6717,288 shs$1.28 billion
08/11/2025$25.64$25.53
-0.43%
$25.66$25.5322,264 shs$1.27 billion
08/08/2025$25.46$25.64
+0.71%
$25.66$25.5317,035 shs$1.27 billion
08/07/2025$25.40$25.46
+0.24%
$25.67$25.3628,979 shs$1.26 billion
08/06/2025$25.22$25.40
+0.71%
$25.42$25.2440,056 shs$1.26 billion
08/05/2025$25.24$25.22
-0.08%
$25.34$25.1685,494 shs$1.25 billion
08/04/2025$24.99$25.24
+1.00%
$25.24$25.1033,152 shs$1.25 billion
08/01/2025$25.46$24.99
-1.85%
$25.11$24.8917,101 shs$1.24 billion
07/31/2025$25.50$25.46
-0.16%
$25.70$25.4614,689 shs$1.26 billion
07/30/2025$25.60$25.50
-0.39%
$25.68$25.4191,944 shs$1.26 billion
07/29/2025$25.66$25.60
-0.23%
$25.72$25.6029,830 shs$1.27 billion
07/28/2025$25.75$25.66
-0.35%
$25.73$25.6219,263 shs$1.27 billion

This page (NYSEARCA:EQTY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners