Kovitz Core Equity ETF (EQTY) Chart & Stock Price History $23.50 -0.18 (-0.76%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Kovitz Core Equity ETF Stock Price Performance The Kovitz Core Equity ETF (EQTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.50%, with a year-to-date return of -1.09%. In the past month, the fund has increased 4.21%, reflecting recent market activity. As of the latest close, Kovitz Core Equity ETF traded at $23.50 with a market cap of $4.60 billion and volume of 9,543 shares. Receive EQTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kovitz Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.65%1 Month Performance+4.21%3 Month Performance-4.43%Year-To-Date Performance-1.09%1 Year Performance+9.50% EQTY Stock Chart for Saturday, May, 24, 2025 EQTY Chart by TradingView Kovitz Core Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$23.68$23.50-0.76%$23.56$23.479,543 shs$4.60 billion05/22/2025$23.67$23.68+0.04%$23.79$23.6229,468 shs$4.63 billion05/21/2025$24.05$23.67-1.58%$24.01$23.6639,925 shs$4.63 billion05/20/2025$24.14$24.05-0.37%$24.11$23.9629,096 shs$4.70 billion05/19/2025$24.06$24.14+0.33%$24.14$23.8251,030 shs$4.72 billion05/16/2025$23.84$24.06+0.92%$24.06$23.7647,752 shs$4.71 billion05/15/2025$23.90$23.84-0.25%$23.88$23.8017,889 shs$4.66 billion05/14/2025$23.99$23.90-0.38%$23.96$23.8617,981 shs$4.68 billion05/13/2025$23.77$23.99+0.93%$24.06$23.9441,867 shs$4.69 billion05/12/2025$23.09$23.77+2.94%$23.82$23.6486,908 shs$4.65 billion Get the Latest News and Ratings for EQTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kovitz Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$23.10$23.09-0.04%$23.19$23.0332,388 shs$4.52 billion05/08/2025$22.95$23.10+0.65%$23.30$23.0944,653 shs$4.52 billion05/07/2025$22.90$22.95+0.22%$23.02$22.8577,566 shs$4.49 billion05/06/2025$23.05$22.90-0.65%$23.01$22.8756,700 shs$4.48 billion05/05/2025$23.13$23.05-0.35%$23.19$22.9925,435 shs$4.51 billion05/02/2025$22.78$23.13+1.54%$23.20$23.0941,978 shs$4.52 billion05/01/2025$22.79$22.78-0.04%$23.03$22.7853,264 shs$4.46 billion04/30/2025$22.75$22.79+0.18%$22.79$22.3430,120 shs$4.46 billion04/29/2025$22.62$22.75+0.57%$22.81$22.5175,173 shs$4.45 billion04/28/2025$22.57$22.62+0.22%$22.70$22.4432,517 shs$4.42 billion04/25/2025$22.55$22.57+0.09%$22.60$22.4313,524 shs$4.40 billion04/24/2025$22.27$22.55+1.26%$22.59$22.1868,402 shs$4.39 billion04/23/2025$21.91$22.27+1.64%$22.67$22.1831,752 shs$4.34 billion Related Companies VictoryShares Short-Term Bond ETF Stock Chart WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Chart iShares MSCI Spain ETF Stock Chart Global X MSCI Argentina ETF Stock Chart iShares MSCI Switzerland ETF Stock Chart Hartford Multifactor Developed Markets (ex-US) ETF Stock Chart SPDR Portfolio MSCI Global Stock Market ETF Stock Chart AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Chart Invesco FTSE RAFI Emerging Markets ETF Stock Chart CCM Global Equity ETF Stock Chart Receive EQTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kovitz Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EQTY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kovitz Core Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kovitz Core Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
