Free Trial

Grayscale Ethereum Mini Trust ETF (ETH) Chart & Stock Price History

Grayscale Ethereum Mini Trust ETF logo
$24.15 -0.69 (-2.78%)
As of 05/23/2025 04:10 PM Eastern

Grayscale Ethereum Mini Trust ETF Stock Price Performance

The Grayscale Ethereum Mini Trust ETF (ETH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 23.31%. In the past month, the fund has increased 45.22%, reflecting recent market activity.

As of the latest close, Grayscale Ethereum Mini Trust ETF traded at $24.15 with a market cap of $1.25 billion and volume of 1.59 million shares.

Receive ETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Mini Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
+45.22%
3 Month
Performance
-2.97%
Year-To-Date
Performance
-23.31%

ETH Stock Chart for Saturday, May, 24, 2025

Grayscale Ethereum Mini Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.84$24.15
-2.78%
$24.43$24.021.59 million shs$1.25 billion
05/22/2025$23.67$24.84
+4.94%
$25.26$24.752.54 million shs$1.28 billion
05/21/2025$23.59$23.67
+0.34%
$24.65$23.112.65 million shs$1.22 billion
05/20/2025$23.74$23.59
-0.63%
$23.67$23.041.19 million shs$1.22 billion
05/19/2025$24.44$23.74
-2.86%
$23.99$22.592.75 million shs$1.23 billion
05/16/2025$23.84$24.44
+2.52%
$24.66$24.231.10 million shs$1.22 billion
05/15/2025$24.54$23.84
-2.85%
$24.53$23.352.58 million shs$1.19 billion
05/14/2025$25.35$24.54
-3.20%
$24.74$24.002.54 million shs$1.23 billion
05/13/2025$23.17$25.35
+9.41%
$25.81$23.815.17 million shs$1.27 billion
05/12/2025$21.98$23.17
+5.41%
$24.26$22.704.12 million shs$1.16 billion
05/09/2025$19.95$21.98
+10.18%
$22.51$21.443.29 million shs$1.10 billion
05/08/2025$16.90$19.95
+18.05%
$20.13$18.503.93 million shs$996.10 million
05/07/2025$16.80$16.90
+0.60%
$17.29$16.851.01 million shs$843.82 million
05/06/2025$17.12$16.80
-1.87%
$16.92$16.501.14 million shs$838.82 million
05/05/2025$17.34$17.12
-1.27%
$17.22$16.90803,030 shs$854.80 million
05/02/2025$17.38$17.34
-0.23%
$17.63$17.241.07 million shs$865.79 million
05/01/2025$16.83$17.38
+3.27%
$17.66$17.182.06 million shs$867.78 million
04/30/2025$17.18$16.83
-2.04%
$16.88$16.321.13 million shs$840.32 million
04/29/2025$16.94$17.18
+1.42%
$17.26$17.041.29 million shs$857.80 million
04/28/2025$17.00$16.94
-0.35%
$16.99$16.441.57 million shs$845.81 million
04/25/2025$16.63$17.00
+2.22%
$17.23$16.571.93 million shs$821.10 million
04/24/2025$16.86$16.63
-1.36%
$16.76$16.451.26 million shs$803.23 million
04/23/2025$16.04$16.86
+5.11%
$17.29$16.603.17 million shs$814.34 million

This page (NYSEARCA:ETH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners