Free Trial

Direxion Daily FTSE Europe Bull 3x Shares (EURL) Chart & Stock Price History

$32.22 -0.20 (-0.62%)
Closing price 04:10 PM Eastern
Extended Trading
$32.26 +0.04 (+0.12%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily FTSE Europe Bull 3x Shares Stock Price Performance

The Direxion Daily FTSE Europe Bull 3x Shares (EURL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.50%, with a year-to-date return of 57.94%. In the past month, the fund has increased 23.17%, reflecting recent market activity.

As of the latest close, Direxion Daily FTSE Europe Bull 3x Shares traded at $32.42 with a market cap of $47.01 million and volume of 81,209 shares. Five years ago, the fund traded at $12.46, representing a 158.59% increase over that period. At the time, it had a market cap of $9.29 million and a volume of 50,400 shares.

Receive EURL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily FTSE Europe Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
+23.17%
3 Month
Performance
+21.13%
Year-To-Date
Performance
+57.94%
1 Year
Performance
+14.50%
5 Year
Performance
+158.59%

EURL Stock Chart for Thursday, May, 22, 2025

Direxion Daily FTSE Europe Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$32.42$32.22
-0.62%
$32.98$31.5333,015 shs$46.72 million
05/21/2025$32.94$32.42
-1.58%
$33.63$32.3681,209 shs$47.01 million
05/20/2025$32.30$32.94
+1.98%
$32.99$32.4364,102 shs$47.76 million
05/19/2025$31.11$32.30
+3.83%
$32.32$31.1546,059 shs$46.84 million
05/16/2025$30.94$31.11
+0.55%
$31.18$30.5849,344 shs$43.55 million
05/15/2025$30.12$30.94
+2.72%
$30.94$30.3129,318 shs$43.32 million
05/14/2025$30.26$30.12
-0.46%
$30.59$29.9427,032 shs$42.17 million
05/13/2025$29.93$30.26
+1.10%
$30.41$29.9073,527 shs$42.36 million
05/12/2025$29.70$29.93
+0.77%
$29.93$29.0568,520 shs$41.90 million
05/09/2025$29.01$29.70
+2.38%
$29.84$29.4634,718 shs$41.58 million
05/08/2025$29.54$29.01
-1.79%
$29.83$29.0031,672 shs$40.61 million
05/07/2025$29.77$29.54
-0.77%
$30.01$29.1949,977 shs$41.36 million
05/06/2025$29.88$29.77
-0.37%
$30.13$29.6142,322 shs$41.68 million
05/05/2025$29.90$29.88
-0.07%
$30.34$29.8060,958 shs$41.83 million
05/02/2025$28.02$29.90
+6.71%
$30.16$29.6576,877 shs$41.86 million
05/01/2025$28.26$28.02
-0.85%
$29.04$27.8968,251 shs$39.23 million
04/30/2025$28.52$28.26
-0.91%
$28.68$27.5028,687 shs$39.56 million
04/29/2025$28.38$28.52
+0.49%
$28.60$28.2246,718 shs$39.93 million
04/28/2025$27.89$28.38
+1.76%
$28.40$27.7519,415 shs$39.73 million
04/25/2025$27.45$27.89
+1.60%
$27.89$27.0881,877 shs$34.86 million
04/24/2025$26.45$27.45
+3.78%
$27.55$26.7458,395 shs$34.31 million
04/23/2025$26.16$26.45
+1.11%
$27.24$26.24117,788 shs$33.06 million
04/22/2025$24.79$26.16
+5.53%
$26.50$25.4981,066 shs$32.70 million
04/21/2025$25.21$24.79
-1.67%
$25.67$24.2174,550 shs$30.99 million

This page (NYSEARCA:EURL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners