Free Trial

Direxion Daily FTSE Europe Bull 3x Shares (EURL) Chart & Stock Price History

$34.92 -0.47 (-1.33%)
Closing price 04:10 PM Eastern
Extended Trading
$34.85 -0.07 (-0.20%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily FTSE Europe Bull 3x Shares Stock Price Performance

The Direxion Daily FTSE Europe Bull 3x Shares (EURL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.34%, with a year-to-date return of 71.18%. In the past month, the fund has decreased 2.84%, reflecting recent market activity.

As of the latest close, Direxion Daily FTSE Europe Bull 3x Shares traded at $35.39 with a market cap of $46.01 million and volume of 18,445 shares. Five years ago, the fund traded at $19.39, representing a 80.09% increase over that period. At the time, it had a market cap of $21.18 million and a volume of 35,882 shares.

Receive EURL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily FTSE Europe Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.20%
1 Month
Performance
-2.84%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+71.18%
1 Year
Performance
+19.34%
5 Year
Performance
+80.09%

EURL Stock Chart for Wednesday, August, 27, 2025

Direxion Daily FTSE Europe Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$35.59$35.39
-0.56%
$35.69$35.1818,445 shs$46.01 million
08/25/2025$37.23$35.59
-4.41%
$37.02$35.5759,837 shs$46.27 million
08/22/2025$35.57$37.23
+4.67%
$37.34$36.0428,314 shs$48.40 million
08/21/2025$36.24$35.57
-1.85%
$35.81$35.0123,584 shs$46.24 million
08/20/2025$35.44$36.24
+2.26%
$36.41$35.8533,239 shs$47.11 million
08/19/2025$35.18$35.44
+0.74%
$36.45$35.1323,057 shs$46.07 million
08/18/2025$35.49$35.18
-0.87%
$35.42$34.9033,821 shs$45.73 million
08/15/2025$35.47$35.49
+0.06%
$36.00$35.1626,208 shs$46.14 million
08/14/2025$35.16$35.47
+0.88%
$35.47$34.5730,810 shs$46.11 million
08/13/2025$34.29$35.16
+2.54%
$35.29$34.6324,679 shs$45.71 million
08/12/2025$33.43$34.29
+2.57%
$34.47$33.5260,908 shs$44.58 million
08/11/2025$34.00$33.43
-1.68%
$34.00$33.0336,983 shs$45.13 million
08/08/2025$33.65$34.00
+1.04%
$34.22$33.6363,720 shs$45.90 million
08/07/2025$33.26$33.65
+1.17%
$34.11$33.2020,233 shs$45.43 million
08/06/2025$32.38$33.26
+2.72%
$33.26$32.4041,983 shs$44.90 million
08/05/2025$32.18$32.38
+0.62%
$32.94$31.7721,629 shs$43.71 million
08/04/2025$31.09$32.18
+3.51%
$32.18$31.7339,107 shs$43.44 million
08/01/2025$31.60$31.09
-1.61%
$31.20$30.3482,785 shs$41.97 million
07/31/2025$32.63$31.60
-3.16%
$32.59$31.3876,340 shs$42.66 million
07/30/2025$34.04$32.63
-4.14%
$33.56$32.2487,017 shs$45.82 million
07/29/2025$34.00$34.04
+0.12%
$34.21$33.5052,257 shs$45.95 million
07/28/2025$35.94$34.00
-5.40%
$34.99$33.7696,943 shs$45.90 million

This page (NYSEARCA:EURL) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners