Free Trial

Direxion Daily FTSE Europe Bull 3x Shares (EURL) Chart & Stock Price History

$29.76 +1.74 (+6.19%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily FTSE Europe Bull 3x Shares Stock Price Performance

5 Day
Performance
+6.83%
1 Month
Performance
+9.58%
3 Month
Performance
+23.07%
6 Month
Performance
+22.11%
Year-To-Date
Performance
+46.05%
1 Year
Performance
+21.86%
Receive EURL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily FTSE Europe Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

EURL Stock Chart for Friday, May, 2, 2025

Direxion Daily FTSE Europe Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$28.26$28.02
-0.85%
$29.04$27.8968,251 shs$39.23 million
04/30/2025$28.52$28.26
-0.91%
$28.68$27.5028,687 shs$39.56 million
04/29/2025$28.38$28.52
+0.49%
$28.60$28.2246,718 shs$39.93 million
04/28/2025$27.89$28.38
+1.76%
$28.40$27.7519,415 shs$39.73 million
04/25/2025$27.45$27.89
+1.60%
$27.89$27.0881,877 shs$34.86 million
04/24/2025$26.45$27.45
+3.78%
$27.55$26.7458,395 shs$34.31 million
04/23/2025$26.16$26.45
+1.11%
$27.24$26.24117,788 shs$33.06 million
04/22/2025$24.79$26.16
+5.53%
$26.50$25.4981,066 shs$32.70 million
04/21/2025$25.21$24.79
-1.67%
$25.67$24.2174,550 shs$30.99 million
04/18/2025$25.21$25.21$25.52$24.6446,048 shs$31.51 million
04/17/2025$24.51$25.21
+2.86%
$25.52$24.6446,048 shs$31.51 million
04/16/2025$24.81$24.51
-1.21%
$25.22$24.2075,987 shs$30.64 million
04/15/2025$24.12$24.81
+2.86%
$25.14$24.5167,402 shs$31.01 million
04/14/2025$23.56$24.12
+2.38%
$24.37$23.5463,534 shs$30.15 million
04/11/2025$21.88$23.56
+7.68%
$23.66$22.0147,801 shs$29.45 million
04/10/2025$22.68$21.88
-3.53%
$21.97$20.3167,134 shs$27.35 million
04/09/2025$18.63$22.68
+21.74%
$23.10$18.43319,237 shs$28.35 million
04/09/2025$18.63$22.68
+21.74%
$23.10$18.43319,237 shs$28.35 million
04/08/2025$19.23$18.63
-3.12%
$21.09$18.10131,429 shs$23.29 million
04/08/2025$19.23$18.63
-3.12%
$21.09$18.10131,429 shs$23.29 million
04/07/2025$20.71$19.23
-7.15%
$21.57$18.13224,791 shs$24.04 million
04/04/2025$26.00$20.71
-20.35%
$23.41$20.71263,325 shs$23.82 million
04/03/2025$27.19$26.00
-4.38%
$27.04$25.8168,385 shs$29.90 million
04/02/2025$26.62$27.19
+2.14%
$27.19$26.2362,070 shs$31.27 million
04/01/2025$26.69$26.62
-0.26%
$27.17$26.4238,021 shs$30.61 million

This page (NYSEARCA:EURL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners