Free Trial

iShares MSCI USA Equal Weighted ETF (EUSA) Chart & Stock Price History

iShares MSCI USA Equal Weighted ETF logo
$102.00 +0.44 (+0.43%)
Closing price 04:10 PM Eastern
Extended Trading
$101.98 -0.02 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI USA Equal Weighted ETF Stock Price Performance

The iShares MSCI USA Equal Weighted ETF (EUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.94%, with a year-to-date return of 6.96%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Equal Weighted ETF traded at $101.56 with a market cap of $1.37 billion and volume of 27,994 shares. Five years ago, the fund traded at $64.30, representing a 58.63% increase over that period. At the time, it had a market cap of $231.48 million and a volume of 10,400 shares.

Receive EUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Equal Weighted ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
-0.16%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+4.94%
5 Year
Performance
+58.63%

EUSA Stock Chart for Friday, October, 17, 2025

iShares MSCI USA Equal Weighted ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$101.56$102.00
+0.43%
$102.14$101.5055,617 shs$1.38 billion
10/16/2025$102.61$101.56
-1.02%
$102.79$101.3327,994 shs$1.37 billion
10/15/2025$102.42$102.61
+0.19%
$103.36$102.0021,053 shs$1.39 billion
10/14/2025$101.64$102.42
+0.77%
$102.83$100.6938,022 shs$1.38 billion
10/13/2025$100.57$101.64
+1.06%
$101.90$101.2850,107 shs$1.37 billion
10/10/2025$102.96$100.57
-2.32%
$103.34$100.5623,129 shs$1.36 billion
10/09/2025$103.69$102.96
-0.70%
$103.74$102.7630,460 shs$1.39 billion
10/08/2025$103.23$103.69
+0.45%
$103.75$103.4013,252 shs$1.45 billion
10/07/2025$103.83$103.23
-0.58%
$103.89$103.0429,911 shs$1.45 billion
10/06/2025$103.80$103.83
+0.03%
$104.36$103.7220,554 shs$1.45 billion
10/03/2025$103.41$103.80
+0.38%
$104.33$103.5028,880 shs$1.45 billion
10/02/2025$103.12$103.41
+0.28%
$103.48$102.95519,671 shs$1.58 billion
10/01/2025$102.97$103.12
+0.15%
$103.20$102.7646,644 shs$1.57 billion
09/30/2025$102.92$102.97
+0.05%
$103.06$102.3471,688 shs$1.57 billion
09/29/2025$102.64$102.92
+0.27%
$103.19$102.6036,159 shs$1.57 billion
09/26/2025$101.70$102.64
+0.92%
$102.68$101.8937,378 shs$1.57 billion
09/25/2025$102.47$101.70
-0.75%
$101.99$101.47798,746 shs$1.55 billion
09/24/2025$102.75$102.47
-0.27%
$103.13$102.4024,201 shs$1.56 billion
09/23/2025$102.82$102.75
-0.07%
$103.41$102.6719,632 shs$1.57 billion
09/22/2025$102.77$102.82
+0.05%
$102.88$102.18112,254 shs$1.57 billion
09/19/2025$102.94$102.77
-0.17%
$103.24$102.4417,750 shs$1.57 billion
09/18/2025$102.16$102.94
+0.76%
$103.22$102.4825,727 shs$1.57 billion
09/17/2025$102.07$102.16
+0.09%
$103.28$101.9950,439 shs$1.56 billion
09/16/2025$102.66$102.07
-0.57%
$102.58$101.8737,430 shs$1.56 billion

This page (NYSEARCA:EUSA) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners