iShares MSCI USA Equal Weighted ETF (EUSA) Chart & Stock Price History $95.46 -0.45 (-0.46%) As of 01:19 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares MSCI USA Equal Weighted ETF Stock Price Performance The iShares MSCI USA Equal Weighted ETF (EUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.79%, with a year-to-date return of 0.10%. In the past month, the fund has increased 3.83%, reflecting recent market activity. As of the latest close, iShares MSCI USA Equal Weighted ETF traded at $95.90 with a market cap of $1.43 billion and volume of 42,032 shares. Five years ago, the fund traded at $56.35, representing a 69.40% increase over that period. At the time, it had a market cap of $168.56 million and a volume of 15,500 shares. Receive EUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI USA Equal Weighted ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.77%1 Month Performance+3.83%3 Month Performance-2.50%Year-To-Date Performance+0.10%1 Year Performance+8.79%5 Year Performance+69.40% EUSA Stock Chart for Friday, May, 30, 2025 EUSA Chart by TradingView iShares MSCI USA Equal Weighted ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$95.65$95.90+0.26%$96.22$95.5642,032 shs$1.43 billion05/28/2025$96.42$95.65-0.80%$96.52$95.6124,775 shs$1.43 billion05/27/2025$94.73$96.42+1.78%$96.48$95.6618,699 shs$1.44 billion05/26/2025$94.73$94.73$94.97$94.1213,360 shs$1.42 billion05/23/2025$95.13$94.73-0.42%$94.97$94.1213,360 shs$1.42 billion05/22/2025$95.37$95.13-0.25%$95.63$94.6921,064 shs$1.42 billion05/21/2025$97.46$95.37-2.14%$96.89$95.3121,291 shs$1.43 billion05/20/2025$97.81$97.46-0.36%$97.78$97.1525,769 shs$1.46 billion05/19/2025$97.77$97.81+0.04%$97.83$96.7286,922 shs$1.46 billion05/16/2025$96.80$97.77+1.00%$97.78$96.5334,939 shs$1.47 billion Get the Latest News and Ratings for EUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI USA Equal Weighted ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$95.97$96.80+0.86%$96.81$95.6951,053 shs$1.46 billion05/14/2025$96.49$95.97-0.54%$96.51$95.83481,025 shs$1.44 billion05/13/2025$96.27$96.49+0.23%$96.85$96.3330,923 shs$1.45 billion05/12/2025$93.65$96.27+2.80%$96.30$95.54170,802 shs$1.45 billion05/09/2025$93.67$93.65-0.02%$94.05$93.44100,311 shs$1.41 billion05/08/2025$92.89$93.67+0.84%$94.56$93.2667,217 shs$1.41 billion05/07/2025$92.40$92.89+0.53%$93.19$92.2528,613 shs$1.40 billion05/06/2025$93.02$92.40-0.67%$93.08$92.0135,443 shs$1.39 billion05/05/2025$93.30$93.02-0.30%$93.57$92.71334,180 shs$1.40 billion05/02/2025$91.80$93.30+1.63%$93.49$92.8027,278 shs$1.40 billion05/01/2025$91.93$91.80-0.14%$92.68$91.6730,273 shs$1.38 billion04/30/2025$91.72$91.93+0.23%$91.93$89.9741,876 shs$1.38 billion04/29/2025$91.13$91.72+0.65%$91.90$90.7527,669 shs$1.38 billion Related Companies American Century U.S. Quality Growth ETF Stock Chart T. Rowe Price Blue Chip Growth ETF Stock Chart Franklin U.S. Equity Index ETF Stock Chart Columbia EM Core ex-China ETF Stock Chart WisdomTree U.S. Value Fund Stock Chart SPDR MSCI ACWI ex-US ETF Stock Chart Goldman Sachs MarketBeta US 1000 Equity ETF Stock Chart iShares Morningstar Value ETF Stock Chart iShares Morningstar U.S. Equity ETF Stock Chart Dimensional Emerging Markets Value ETF Stock Chart Receive EUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI USA Equal Weighted ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EUSA) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI USA Equal Weighted ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI USA Equal Weighted ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EUSA Stock Free EUSA Stock Alerts