Free Trial

iShares MSCI USA Equal Weighted ETF (EUSA) Chart & Stock Price History

iShares MSCI USA Equal Weighted ETF logo
$93.30 +1.50 (+1.63%)
As of 05/2/2025 04:10 PM Eastern

iShares MSCI USA Equal Weighted ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+9.51%
3 Month
Performance
-5.63%
6 Month
Performance
-1.70%
Year-To-Date
Performance
-2.16%
1 Year
Performance
+6.69%
Receive EUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Equal Weighted ETF and its competitors with MarketBeat's FREE daily newsletter.

EUSA Stock Chart for Monday, May, 5, 2025

iShares MSCI USA Equal Weighted ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$91.80$93.30
+1.63%
$93.49$92.8027,278 shs$1.40 billion
05/01/2025$91.93$91.80
-0.14%
$92.68$91.6730,273 shs$1.38 billion
04/30/2025$91.72$91.93
+0.23%
$91.93$89.9741,876 shs$1.38 billion
04/29/2025$91.13$91.72
+0.65%
$91.90$90.7527,669 shs$1.38 billion
04/28/2025$90.96$91.13
+0.19%
$91.53$90.3935,946 shs$1.37 billion
04/25/2025$91.14$90.96
-0.20%
$90.96$90.2529,446 shs$1.19 billion
04/24/2025$89.44$91.14
+1.90%
$91.21$89.6261,758 shs$1.19 billion
04/23/2025$88.57$89.44
+0.98%
$91.38$89.2443,147 shs$1.17 billion
04/22/2025$86.43$88.57
+2.48%
$88.81$87.2960,303 shs$1.16 billion
04/21/2025$88.28$86.43
-2.10%
$87.51$85.60240,786 shs$1.13 billion
04/18/2025$88.28$88.28$88.85$87.9249,930 shs$1.15 billion
04/17/2025$87.69$88.28
+0.67%
$88.85$87.9249,930 shs$1.15 billion
04/16/2025$88.84$87.69
-1.29%
$88.97$86.9747,842 shs$1.14 billion
04/15/2025$88.93$88.84
-0.10%
$89.66$88.6549,306 shs$1.16 billion
04/14/2025$88.00$88.93
+1.06%
$89.45$88.3084,472 shs$1.16 billion
04/11/2025$86.69$88.00
+1.51%
$88.15$85.56237,103 shs$1.15 billion
04/10/2025$89.64$86.69
-3.29%
$87.89$84.70134,512 shs$1.13 billion
04/09/2025$82.93$89.64
+8.09%
$89.86$81.861.08 million shs$1.17 billion
04/09/2025$82.93$89.64
+8.09%
$89.86$81.861.08 million shs$1.17 billion
04/08/2025$84.54$82.93
-1.90%
$87.09$81.84707,889 shs$1.08 billion
04/08/2025$84.54$82.93
-1.90%
$87.09$81.84707,889 shs$1.08 billion
04/07/2025$85.20$84.54
-0.77%
$87.52$81.38679,105 shs$1.10 billion
04/04/2025$90.26$85.20
-5.61%
$88.56$85.00607,007 shs$1.10 billion
04/03/2025$94.64$90.26
-4.63%
$92.40$90.2189,380 shs$1.16 billion

This page (NYSEARCA:EUSA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners