Free Trial

Eaton Vance High Yield ETF (EVHY) Chart & Stock Price History

$52.78 +0.03 (+0.06%)
As of 09:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance High Yield ETF Stock Price Performance

The Eaton Vance High Yield ETF (EVHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.53%, with a year-to-date return of 0.94%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, Eaton Vance High Yield ETF traded at $52.71 with a market cap of $21.08 million and volume of 344 shares.

Receive EVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+0.29%
3 Month
Performance
-0.19%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+0.53%

EVHY Stock Chart for Thursday, May, 29, 2025

Eaton Vance High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$52.75$52.71
-0.08%
$52.71$52.69344 shs$21.08 million
05/27/2025$52.40$52.75
+0.67%
$52.76$52.751,373 shs$21.10 million
05/26/2025$52.40$52.40$52.57$52.401,863 shs$20.96 million
05/23/2025$52.45$52.40
-0.10%
$52.57$52.401,863 shs$20.96 million
05/22/2025$52.40$52.45
+0.10%
$52.53$52.401,261 shs$20.98 million
05/21/2025$52.67$52.40
-0.51%
$52.64$52.40979 shs$20.96 million
05/20/2025$52.69$52.67
-0.04%
$52.67$52.6799 shs$21.07 million
05/19/2025$52.72$52.69
-0.06%
$52.70$52.611,263 shs$21.08 million
05/16/2025$52.63$52.72
+0.17%
$52.72$52.70583 shs$21.09 million
05/15/2025$52.56$52.63
+0.13%
$52.64$52.62529 shs$21.05 million
05/14/2025$52.68$52.56
-0.23%
$52.81$52.57263 shs$21.02 million
05/13/2025$52.61$52.68
+0.13%
$52.72$52.68716 shs$21.07 million
05/12/2025$52.26$52.61
+0.67%
$52.61$52.61218 shs$21.04 million
05/09/2025$52.23$52.26
+0.06%
$52.27$52.26354 shs$20.90 million
05/08/2025$52.28$52.23
-0.10%
$52.26$52.23318 shs$20.89 million
05/07/2025$52.22$52.28
+0.11%
$52.29$52.283,757 shs$20.91 million
05/06/2025$52.28$52.22
-0.11%
$52.24$52.19616 shs$20.89 million
05/05/2025$52.31$52.28
-0.06%
$52.32$52.261,285 shs$20.91 million
05/02/2025$52.22$52.31
+0.17%
$52.31$52.31108 shs$20.92 million
05/01/2025$52.12$52.22
+0.19%
$52.31$52.22765 shs$20.89 million
04/30/2025$52.63$52.12
-0.97%
$52.12$52.1242 shs$20.85 million
04/29/2025$52.54$52.63
+0.17%
$52.63$52.42713 shs$21.05 million
04/28/2025$52.56$52.54
-0.04%
$52.57$52.52996 shs$21.02 million

This page (NYSEARCA:EVHY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners