Free Trial

Eaton Vance High Yield ETF (EVHY) Chart & Stock Price History

$52.99 +0.12 (+0.22%)
As of 10:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance High Yield ETF Stock Price Performance

The Eaton Vance High Yield ETF (EVHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.41%, with a year-to-date return of 1.33%. In the past month, the fund has decreased 0.36%, reflecting recent market activity.

As of the latest close, Eaton Vance High Yield ETF traded at $53.03 with a market cap of $21.21 million and volume of 55 shares.

Receive EVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
-0.36%
3 Month
Performance
+1.35%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+0.41%

EVHY Stock Chart for Tuesday, August, 5, 2025

Eaton Vance High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$52.87$53.03
+0.30%
$53.03$53.0355 shs$21.21 million
08/01/2025$52.84$52.87
+0.06%
$52.87$52.87500 shs$21.15 million
07/31/2025$53.13$52.84
-0.55%
$52.85$52.84549 shs$21.14 million
07/30/2025$53.22$53.13
-0.17%
$53.16$53.13206 shs$21.25 million
07/29/2025$53.24$53.22
-0.04%
$53.27$53.22642 shs$21.29 million
07/28/2025$53.23$53.24
+0.02%
$53.25$53.20865 shs$21.30 million
07/25/2025$53.19$53.23
+0.08%
$53.23$53.18274 shs$21.29 million
07/24/2025$53.22$53.19
-0.06%
$53.27$53.19420 shs$21.19 million
07/23/2025$53.20$53.22
+0.04%
$53.23$53.21380 shs$21.29 million
07/22/2025$53.14$53.20
+0.11%
$53.48$53.197,582 shs$21.28 million
07/21/2025$53.05$53.14
+0.17%
$53.20$53.12993 shs$21.26 million
07/18/2025$52.98$53.05
+0.13%
$53.05$53.02370 shs$21.22 million
07/17/2025$52.93$52.98
+0.09%
$53.01$52.98822 shs$21.19 million
07/16/2025$52.79$52.93
+0.27%
$52.93$52.93146 shs$21.17 million
07/15/2025$52.96$52.79
-0.32%
$52.91$52.772,566 shs$21.12 million
07/14/2025$52.92$52.96
+0.08%
$52.96$52.80597 shs$21.18 million
07/11/2025$53.02$52.92
-0.19%
$52.92$52.9211 shs$21.17 million
07/10/2025$53.05$53.02
-0.06%
$53.02$53.0212 shs$21.21 million
07/09/2025$52.94$53.05
+0.21%
$53.05$53.01206 shs$21.22 million
07/08/2025$53.00$52.94
-0.11%
$53.00$52.91764 shs$21.18 million
07/07/2025$53.18$53.00
-0.34%
$53.17$53.00389 shs$21.20 million
07/04/2025$53.18$53.18$53.23$53.18361 shs$21.27 million

This page (NYSEARCA:EVHY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners