Eaton Vance High Yield ETF (EVHY) Chart & Stock Price History $52.96 +0.04 (+0.08%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Eaton Vance High Yield ETF Stock Price Performance The Eaton Vance High Yield ETF (EVHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.58%, with a year-to-date return of 1.28%. In the past month, the fund has increased 0.53%, reflecting recent market activity. As of the latest close, Eaton Vance High Yield ETF traded at $52.92 with a market cap of $21.17 million and volume of 11 shares. Receive EVHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.17%1 Month Performance+0.53%3 Month Performance+2.78%Year-To-Date Performance+1.28%1 Year Performance-0.58% EVHY Stock Chart for Monday, July, 14, 2025 EVHY Chart by TradingView Eaton Vance High Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$53.02$52.92-0.19%$52.92$52.9211 shs$21.17 million07/10/2025$53.05$53.02-0.06%$53.02$53.0212 shs$21.21 million07/09/2025$52.94$53.05+0.21%$53.05$53.01206 shs$21.22 million07/08/2025$53.00$52.94-0.11%$53.00$52.91764 shs$21.18 million07/07/2025$53.18$53.00-0.34%$53.17$53.00389 shs$21.20 million07/04/2025$53.18$53.18$53.23$53.18361 shs$21.27 million07/03/2025$53.15$53.18+0.06%$53.23$53.18361 shs$21.27 million07/02/2025$53.10$53.15+0.09%$53.15$53.14106 shs$21.26 million07/01/2025$53.13$53.10-0.06%$53.10$53.10175 shs$21.24 million06/30/2025$53.28$53.13-0.28%$53.13$53.13205 shs$21.25 million Get the Latest News and Ratings for EVHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$53.37$53.28-0.17%$53.33$53.28200 shs$21.31 million06/26/2025$53.19$53.37+0.34%$53.53$53.302,674 shs$21.35 million06/25/2025$53.19$53.19$53.19$53.1950 shs$21.28 million06/24/2025$53.05$53.19+0.26%$53.19$53.141,498 shs$21.28 million06/23/2025$52.94$53.05+0.21%$53.07$52.911,117 shs$21.22 million06/20/2025$52.81$52.94+0.25%$52.94$52.9426 shs$21.18 million06/19/2025$52.81$52.81$52.83$52.821,299 shs$21.12 million06/18/2025$52.74$52.81+0.13%$52.83$52.821,299 shs$21.12 million06/17/2025$52.80$52.74-0.11%$52.74$52.7459 shs$21.10 million06/16/2025$52.68$52.80+0.23%$52.82$52.75744 shs$21.12 million06/13/2025$52.80$52.68-0.23%$52.82$52.66955 shs$21.07 million Related Companies HYTI Stock Price Chart XHYD Stock Price Chart BSJW Stock Price Chart KHYB Stock Price Chart ZTOP Stock Price Chart HTAX Stock Price Chart HYUP Stock Price Chart XHYH Stock Price Chart VEMY Stock Price Chart FHYS Stock Price Chart Receive EVHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVHY) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance High Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance High Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVHY Stock Alerts