Free Trial

Eaton Vance High Yield ETF (EVHY) Chart & Stock Price History

$52.23 +0.01 (+0.03%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance High Yield ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+1.64%
3 Month
Performance
-1.35%
6 Month
Performance
-1.83%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-0.85%
Receive EVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

EVHY Stock Chart for Monday, May, 5, 2025

Eaton Vance High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.22$52.31
+0.17%
$52.31$52.31108 shs$20.92 million
05/01/2025$52.12$52.22
+0.19%
$52.31$52.22765 shs$20.89 million
04/30/2025$52.63$52.12
-0.97%
$52.12$52.1242 shs$20.85 million
04/29/2025$52.54$52.63
+0.17%
$52.63$52.42713 shs$21.05 million
04/28/2025$52.56$52.54
-0.04%
$52.57$52.52996 shs$21.02 million
04/25/2025$52.35$52.56
+0.40%
$52.56$52.51410 shs$21.02 million
04/24/2025$52.11$52.35
+0.46%
$52.35$52.30396 shs$20.94 million
04/23/2025$51.87$52.11
+0.46%
$52.36$52.11301 shs$20.84 million
04/22/2025$51.63$51.87
+0.46%
$51.87$51.81756 shs$20.75 million
04/21/2025$51.91$51.63
-0.54%
$51.70$51.63497 shs$20.65 million
04/18/2025$51.91$51.91$51.97$51.871,007 shs$20.76 million
04/17/2025$51.74$51.91
+0.33%
$51.97$51.871,007 shs$20.76 million
04/16/2025$51.64$51.74
+0.19%
$51.74$51.74231 shs$20.70 million
04/15/2025$51.53$51.64
+0.21%
$51.68$51.64177 shs$20.66 million
04/14/2025$51.26$51.53
+0.53%
$51.53$51.43382 shs$20.61 million
04/11/2025$51.07$51.26
+0.37%
$51.29$50.90702 shs$20.50 million
04/10/2025$51.85$51.07
-1.50%
$51.28$50.98774 shs$20.43 million
04/09/2025$50.62$51.85
+2.43%
$51.85$50.269,842 shs$20.74 million
04/09/2025$50.62$51.85
+2.43%
$51.85$50.269,842 shs$20.74 million
04/08/2025$51.03$50.62
-0.80%
$51.42$50.565,457 shs$20.25 million
04/08/2025$51.03$50.62
-0.80%
$51.42$50.565,457 shs$20.25 million
04/07/2025$51.39$51.03
-0.70%
$51.27$50.8616,513 shs$20.41 million
04/04/2025$51.95$51.39
-1.08%
$51.70$51.392,400 shs$20.56 million

This page (NYSEARCA:EVHY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners