Free Trial

Eaton Vance High Yield ETF (EVHY) Chart & Stock Price History

$53.40 -0.04 (-0.07%)
As of 08/25/2025 04:10 PM Eastern

Eaton Vance High Yield ETF Stock Price Performance

The Eaton Vance High Yield ETF (EVHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.96%, with a year-to-date return of 2.12%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Eaton Vance High Yield ETF traded at $53.40 with a market cap of $21.36 million and volume of 1,649 shares.

Receive EVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+0.32%
3 Month
Performance
+1.91%
Year-To-Date
Performance
+2.12%
1 Year
Performance
-0.96%

EVHY Stock Chart for Tuesday, August, 26, 2025

Eaton Vance High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$53.44$53.40
-0.07%
$53.47$53.401,649 shs$21.36 million
08/22/2025$53.08$53.44
+0.68%
$53.44$53.44141 shs$21.38 million
08/21/2025$53.15$53.08
-0.13%
$53.13$53.08792 shs$21.23 million
08/20/2025$53.19$53.15
-0.08%
$53.15$53.1566 shs$21.26 million
08/19/2025$53.19$53.19$53.20$53.181,285 shs$21.28 million
08/18/2025$53.22$53.19
-0.06%
$53.32$53.155,957 shs$21.28 million
08/15/2025$53.17$53.22
+0.09%
$53.32$53.1116,530 shs$21.29 million
08/14/2025$53.27$53.17
-0.19%
$53.29$53.123,092 shs$21.27 million
08/13/2025$53.15$53.27
+0.23%
$53.36$53.271,043 shs$21.31 million
08/12/2025$53.08$53.15
+0.13%
$53.15$53.07326 shs$21.26 million
08/11/2025$53.07$53.08
+0.02%
$53.22$53.051,396 shs$21.23 million
08/08/2025$53.17$53.07
-0.19%
$53.07$53.0785 shs$21.23 million
08/07/2025$53.10$53.17
+0.13%
$53.17$53.083,509 shs$21.27 million
08/06/2025$53.05$53.10
+0.09%
$53.11$53.11166 shs$21.24 million
08/05/2025$53.03$53.05
+0.04%
$53.05$53.05153 shs$21.22 million
08/04/2025$52.87$53.03
+0.30%
$53.03$53.0355 shs$21.21 million
08/01/2025$52.84$52.87
+0.06%
$52.87$52.87500 shs$21.15 million
07/31/2025$53.13$52.84
-0.55%
$52.85$52.84549 shs$21.14 million
07/30/2025$53.22$53.13
-0.17%
$53.16$53.13206 shs$21.25 million
07/29/2025$53.24$53.22
-0.04%
$53.27$53.22642 shs$21.29 million
07/28/2025$53.23$53.24
+0.02%
$53.25$53.20865 shs$21.30 million
07/25/2025$53.19$53.23
+0.08%
$53.23$53.18274 shs$21.29 million

This page (NYSEARCA:EVHY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners