Free Trial

iShares MSCI Australia ETF (EWA) Chart & Stock Price History

iShares MSCI Australia ETF logo
$26.26 +0.36 (+1.37%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Australia ETF Stock Price Performance

The iShares MSCI Australia ETF (EWA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.35%, with a year-to-date return of 10.08%. In the past month, the fund has decreased 0.81%, reflecting recent market activity.

As of the latest close, iShares MSCI Australia ETF traded at $25.91 with a market cap of $1.48 billion and volume of 3.44 million shares. Five years ago, the fund traded at $20.32, representing a 29.26% increase over that period. At the time, it had a market cap of $1.17 billion and a volume of 2.13 million shares.

Receive EWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Australia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
-0.81%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+10.08%
1 Year
Performance
+9.35%
5 Year
Performance
+29.26%

EWA Stock Chart for Monday, August, 4, 2025

iShares MSCI Australia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.02$25.91
-0.42%
$26.02$25.803.44 million shs$1.48 billion
07/31/2025$26.15$26.02
-0.50%
$26.20$25.956.75 million shs$1.48 billion
07/30/2025$26.37$26.15
-0.83%
$26.38$26.032.91 million shs$1.49 billion
07/29/2025$26.22$26.37
+0.57%
$26.42$26.311.75 million shs$1.60 billion
07/28/2025$26.48$26.22
-0.98%
$26.31$26.133.60 million shs$1.59 billion
07/25/2025$26.58$26.48
-0.38%
$26.48$26.332.49 million shs$1.61 billion
07/24/2025$26.82$26.58
-0.89%
$26.77$26.575.35 million shs$1.62 billion
07/23/2025$26.55$26.82
+1.02%
$26.83$26.684.24 million shs$1.63 billion
07/22/2025$26.37$26.55
+0.68%
$26.55$26.331.55 million shs$1.61 billion
07/21/2025$26.45$26.37
-0.30%
$26.54$26.361.82 million shs$1.60 billion
07/18/2025$26.28$26.45
+0.65%
$26.63$26.411.69 million shs$1.61 billion
07/17/2025$26.19$26.28
+0.34%
$26.29$26.001.67 million shs$1.60 billion
07/16/2025$26.07$26.19
+0.46%
$26.23$25.982.57 million shs$1.59 billion
07/15/2025$26.39$26.07
-1.21%
$26.46$26.042.37 million shs$1.59 billion
07/14/2025$26.36$26.39
+0.11%
$26.41$26.291.74 million shs$1.60 billion
07/11/2025$26.58$26.36
-0.83%
$26.41$26.271.74 million shs$1.60 billion
07/10/2025$26.24$26.58
+1.30%
$26.58$26.301.42 million shs$1.62 billion
07/09/2025$26.14$26.24
+0.38%
$26.27$26.111.29 million shs$1.60 billion
07/08/2025$25.98$26.14
+0.62%
$26.26$26.081.73 million shs$1.59 billion
07/07/2025$26.48$25.98
-1.89%
$26.20$25.922.26 million shs$1.58 billion
07/04/2025$26.48$26.48$26.53$26.412.07 million shs$1.52 billion
07/03/2025$26.54$26.48
-0.23%
$26.53$26.412.07 million shs$1.52 billion

This page (NYSEARCA:EWA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners