Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

iShares MSCI Mexico ETF (EWW) Chart & Stock Price History

iShares MSCI Mexico ETF logo
$61.44 -0.27 (-0.44%)
Closing price 04:10 PM Eastern
Extended Trading
$61.44 +0.01 (+0.01%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares MSCI Mexico ETF Stock Price Performance

The iShares MSCI Mexico ETF (EWW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.48%, with a year-to-date return of 31.23%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, iShares MSCI Mexico ETF traded at $61.71 with a market cap of $1.80 billion and volume of 975,596 shares. Five years ago, the fund traded at $33.75, representing a 82.04% increase over that period. At the time, it had a market cap of $769.81 million and a volume of 2.08 million shares.

Receive EWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Mexico ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+0.64%
3 Month
Performance
+1.27%
Year-To-Date
Performance
+31.23%
1 Year
Performance
+13.48%
5 Year
Performance
+82.04%

EWW Stock Chart for Tuesday, August, 26, 2025

EWW Chart by TradingView

iShares MSCI Mexico ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$62.80$61.71
-1.74%		$62.90$61.68975,596 shs$1.80 billion
08/22/2025$61.55$62.80
+2.03%		$63.02$61.481.38 million shs$1.83 billion
08/21/2025$61.17$61.55
+0.62%		$61.81$60.99837,153 shs$1.79 billion
08/20/2025$61.25$61.17
-0.13%		$61.53$61.05904,481 shs$1.78 billion
08/19/2025$61.19$61.25
+0.10%		$61.36$60.691.20 million shs$1.78 billion
08/18/2025$61.34$61.19
-0.24%		$61.27$60.70797,752 shs$1.78 billion
08/15/2025$60.99$61.34
+0.57%		$61.79$61.26852,618 shs$1.78 billion
08/14/2025$61.99$60.99
-1.61%		$61.40$60.741.46 million shs$1.77 billion
08/13/2025$62.33$61.99
-0.55%		$62.51$61.871.05 million shs$1.80 billion
08/12/2025$61.54$62.33
+1.28%		$62.49$61.671.47 million shs$1.81 billion
08/11/2025$61.64$61.54
-0.16%		$61.79$61.29858,942 shs$1.84 billion
08/08/2025$61.65$61.64
-0.02%		$62.20$61.571.06 million shs$1.84 billion
08/07/2025$60.76$61.65
+1.46%		$61.74$60.731.22 million shs$1.84 billion
08/06/2025$60.19$60.76
+0.95%		$61.33$60.521.63 million shs$1.82 billion
08/05/2025$59.23$60.19
+1.62%		$60.22$59.231.20 million shs$1.80 billion
08/04/2025$59.60$59.23
-0.62%		$60.16$58.91945,288 shs$1.77 billion
08/01/2025$60.14$59.60
-0.90%		$60.38$59.331.01 million shs$1.78 billion
07/31/2025$60.17$60.14
-0.05%		$60.66$59.642.11 million shs$1.80 billion
07/30/2025$60.93$60.17
-1.25%		$60.88$59.891.34 million shs$1.80 billion
07/29/2025$60.06$60.93
+1.45%		$61.05$59.331.85 million shs$1.82 billion
07/28/2025$61.05$60.06
-1.62%		$60.74$59.741.08 million shs$1.80 billion
07/25/2025$60.85$61.05
+0.33%		$61.20$60.34675,956 shs$1.83 billion
Related Companies

This page (NYSEARCA:EWW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsoredtc pixel
Fed Decision Warning: How to Protect Your Wealth Before September 30th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsoredtc pixel
Trump’s SHOCKING Plan to Create MASSIVE Wealth for Americans
James Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...
Paradigm Press | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
New Federal Land Rush About to Start?
A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...
Stansberry Research | Sponsoredtc pixel