First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Chart & Stock Price History $23.90 -0.45 (-1.85%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$23.91 +0.01 (+0.04%) As of 06/13/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price Performance The First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.13%, with a year-to-date return of -0.71%. In the past month, the fund has decreased 0.83%, reflecting recent market activity. As of the latest close, First Trust S&P 500 Diversified Free Cash Flow ETF traded at $23.90 with a market cap of $1.20 million and volume of 2 shares. Receive FCFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.57%1 Month Performance-0.83%3 Month Performance+3.06%Year-To-Date Performance-0.71%1 Year Performance+7.13% FCFY Stock Chart for Sunday, June, 15, 2025 FCFY Chart by TradingView First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$24.35$23.90-1.85%$23.90$23.902 shs$1.20 million06/12/2025$24.39$24.35-0.16%$24.35$24.351 shs$1.22 million06/11/2025$24.53$24.39-0.57%$24.39$24.398 shs$1.22 million06/10/2025$24.28$24.53+1.03%$24.53$24.53102 shs$1.23 million06/09/2025$24.14$24.28+0.58%$24.33$24.28102 shs$1.21 million06/06/2025$23.74$24.14+1.68%$24.14$24.08111 shs$1.21 million06/05/2025$23.87$23.74-0.54%$23.82$23.74215 shs$1.19 million06/04/2025$23.91$23.87-0.17%$23.87$23.8765 shs$1.19 million06/03/2025$23.47$23.91+1.87%$23.91$23.9136 shs$1.20 million06/02/2025$23.55$23.47-0.34%$23.53$23.401,461 shs$1.17 million Get the Latest News and Ratings for FCFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P 500 Diversified Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$23.65$23.55-0.42%$23.55$23.55102 shs$1.18 million05/29/2025$23.66$23.65-0.04%$23.65$23.551,954 shs$1.18 million05/28/2025$23.90$23.66-1.00%$23.66$23.661 shs$1.18 million05/27/2025$23.30$23.90+2.58%$23.90$23.9021 shs$1.20 million05/26/2025$23.30$23.30$23.30$23.301 shs$1.17 million05/23/2025$23.51$23.30-0.89%$23.30$23.301 shs$1.17 million05/22/2025$23.63$23.51-0.51%$23.51$23.511 shs$1.18 million05/21/2025$24.22$23.63-2.44%$23.63$23.631 shs$1.18 million05/20/2025$24.27$24.22-0.21%$24.22$24.2213 shs$1.21 million05/19/2025$24.34$24.27-0.29%$24.27$24.2713 shs$1.21 million05/16/2025$24.10$24.34+1.00%$24.34$24.342 shs$1.22 million05/15/2025$24.04$24.10+0.25%$24.10$24.1060 shs$1.21 million05/14/2025$24.29$24.04-1.03%$24.04$24.044 shs$1.20 million Related Companies Kingsbarn Tactical Bond ETF Stock Chart Polen Capital China Growth ETF Stock Chart GlacierShares Nasdaq Iceland ETF Stock Chart Global X MSCI Emerging Markets Covered Call ETF Stock Chart Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Chart John Hancock Fundamental All Cap Core ETF Stock Chart First Trust S&P 500 Economic Moat ETF Stock Chart First Trust IPOX Europe Equity Opportunities ETF Stock Chart Fidelity Sustainable Low Duration Bond ETF Stock Chart Fidelity Enhanced US All-Cap Equity ETF Stock Chart Receive FCFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FCFY) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P 500 Diversified Free Cash Flow ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P 500 Diversified Free Cash Flow ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
