Free Trial

First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Chart & Stock Price History

$26.56 -0.14 (-0.52%)
As of 04:10 PM Eastern

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price Performance

The First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.07%, with a year-to-date return of 10.34%. In the past month, the fund has increased 1.88%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Free Cash Flow ETF traded at $26.70 with a market cap of $1.34 million and volume of 181 shares.

Receive FCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.39%
1 Month
Performance
+1.88%
3 Month
Performance
+13.99%
Year-To-Date
Performance
+10.34%
1 Year
Performance
+10.07%

FCFY Stock Chart for Monday, August, 25, 2025

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.95$26.70
+2.89%
$26.71$26.70181 shs$1.34 million
08/21/2025$25.94$25.95
+0.04%
$25.95$25.957 shs$1.30 million
08/20/2025$26.15$25.94
-0.80%
$25.95$25.89214 shs$1.30 million
08/19/2025$26.13$26.15
+0.08%
$26.15$26.15164 shs$1.31 million
08/18/2025$26.07$26.13
+0.23%
$26.13$26.12107 shs$1.31 million
08/15/2025$26.20$26.07
-0.50%
$26.07$26.077 shs$1.30 million
08/14/2025$26.33$26.20
-0.49%
$26.20$26.205 shs$1.31 million
08/13/2025$25.80$26.33
+2.05%
$26.33$26.3315 shs$1.32 million
08/12/2025$25.11$25.80
+2.75%
$25.80$25.806 shs$1.29 million
08/11/2025$25.28$25.11
-0.67%
$25.20$25.11125 shs$1.26 million
08/08/2025$24.97$25.28
+1.24%
$25.28$25.27108 shs$1.26 million
08/07/2025$25.11$24.97
-0.56%
$24.97$24.97209 shs$1.25 million
08/06/2025$25.17$25.11
-0.24%
$25.11$25.11141 shs$1.26 million
08/05/2025$25.25$25.17
-0.32%
$25.18$25.03206 shs$1.26 million
08/04/2025$24.94$25.25
+1.24%
$25.25$25.18407 shs$1.26 million
08/01/2025$25.32$24.94
-1.50%
$24.95$24.81126 shs$1.25 million
07/31/2025$25.71$25.32
-1.52%
$25.51$25.32104 shs$1.27 million
07/30/2025$25.92$25.71
-0.81%
$25.71$25.7110 shs$1.29 million
07/29/2025$26.03$25.92
-0.42%
$25.92$25.9260 shs$1.30 million
07/28/2025$26.07$26.03
-0.15%
$26.09$26.04121 shs$1.30 million
07/25/2025$25.97$26.07
+0.39%
$26.07$25.91129 shs$1.30 million
07/24/2025$26.24$25.97
-1.03%
$25.97$25.9710 shs$1.30 million

This page (NYSEARCA:FCFY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners