Free Trial

First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Chart & Stock Price History

$25.25 +0.30 (+1.20%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price Performance

The First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.49%, with a year-to-date return of 4.90%. In the past month, the fund has decreased 1.83%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Free Cash Flow ETF traded at $24.94 with a market cap of $1.25 million and volume of 126 shares.

Receive FCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
-1.83%
3 Month
Performance
+10.45%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+9.49%

FCFY Stock Chart for Monday, August, 4, 2025

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.32$24.94
-1.50%
$24.95$24.81126 shs$1.25 million
07/31/2025$25.71$25.32
-1.52%
$25.51$25.32104 shs$1.27 million
07/30/2025$25.92$25.71
-0.81%
$25.71$25.7110 shs$1.29 million
07/29/2025$26.03$25.92
-0.42%
$25.92$25.9260 shs$1.30 million
07/28/2025$26.07$26.03
-0.15%
$26.09$26.04121 shs$1.30 million
07/25/2025$25.97$26.07
+0.39%
$26.07$25.91129 shs$1.30 million
07/24/2025$26.24$25.97
-1.03%
$25.97$25.9710 shs$1.30 million
07/23/2025$25.91$26.24
+1.27%
$26.24$26.246 shs$1.31 million
07/22/2025$25.40$25.91
+2.01%
$25.91$25.9199 shs$1.30 million
07/21/2025$25.40$25.40$25.56$25.40177 shs$1.27 million
07/18/2025$25.28$25.40
+0.47%
$25.40$25.40647 shs$1.27 million
07/17/2025$25.09$25.28
+0.76%
$25.29$25.20204 shs$1.26 million
07/16/2025$25.09$25.09$25.10$24.84329 shs$1.25 million
07/15/2025$25.54$25.09
-1.76%
$25.33$25.09112 shs$1.25 million
07/14/2025$25.61$25.54
-0.27%
$25.54$25.546 shs$1.28 million
07/11/2025$25.88$25.61
-1.04%
$25.61$25.614 shs$1.28 million
07/10/2025$25.58$25.88
+1.17%
$25.88$25.883 shs$1.29 million
07/09/2025$25.53$25.58
+0.20%
$25.59$25.47129 shs$1.28 million
07/08/2025$25.38$25.53
+0.59%
$25.54$25.41314 shs$1.28 million
07/07/2025$25.72$25.38
-1.32%
$25.44$25.37404 shs$1.27 million
07/04/2025$25.72$25.72$25.72$25.723 shs$1.29 million
07/03/2025$25.58$25.72
+0.55%
$25.72$25.723 shs$1.29 million

This page (NYSEARCA:FCFY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners