First Trust Dow Jones Internet Index Fund (FDN) Chart & Stock Price History $277.59 -2.32 (-0.83%) As of 09:44 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Dow Jones Internet Index Fund Stock Price Performance The First Trust Dow Jones Internet Index Fund (FDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.94%, with a year-to-date return of 14.15%. In the past month, the fund has decreased 1.09%, reflecting recent market activity. As of the latest close, First Trust Dow Jones Internet Index Fund traded at $277.91 with a market cap of $7.78 billion and volume of 966,304 shares. Five years ago, the fund traded at $189.09, representing a 46.80% increase over that period. At the time, it had a market cap of $10.13 billion and a volume of 562,893 shares. Receive FDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dow Jones Internet Index Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.31%1 Month Performance-1.09%3 Month Performance+3.19%Year-To-Date Performance+14.15%1 Year Performance+28.94%5 Year Performance+46.80% FDN Stock Chart for Monday, October, 6, 2025 FDN Chart by TradingView First Trust Dow Jones Internet Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$279.91$277.91-0.71%$280.22$277.34966,304 shs$7.78 billion10/02/2025$278.46$279.91+0.52%$279.95$276.75655,251 shs$7.71 billion10/01/2025$279.84$278.46-0.49%$279.00$276.80367,646 shs$7.67 billion09/30/2025$283.62$279.84-1.33%$283.40$278.10689,871 shs$7.71 billion09/29/2025$281.44$283.62+0.77%$285.33$282.85288,760 shs$7.81 billion09/26/2025$280.63$281.44+0.29%$282.16$279.53241,018 shs$7.75 billion09/25/2025$282.17$280.63-0.55%$281.94$277.83273,958 shs$7.73 billion09/24/2025$283.30$282.17-0.40%$284.66$280.57209,332 shs$7.77 billion09/23/2025$286.61$283.30-1.15%$286.58$282.86862,004 shs$7.80 billion09/22/2025$287.34$286.61-0.25%$287.29$285.56676,794 shs$7.90 billion Get the Latest News and Ratings for FDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dow Jones Internet Index Fund and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$285.94$287.34+0.49%$287.81$286.03455,330 shs$7.92 billion09/18/2025$284.36$285.94+0.56%$286.84$285.31343,424 shs$7.88 billion09/17/2025$283.04$284.36+0.47%$284.88$281.07424,157 shs$7.83 billion09/16/2025$283.96$283.04-0.32%$284.04$282.42252,560 shs$7.80 billion09/15/2025$279.70$283.96+1.52%$284.45$280.94349,893 shs$7.82 billion09/12/2025$283.43$279.70-1.32%$282.39$279.63246,956 shs$7.71 billion09/11/2025$283.01$283.43+0.15%$284.50$282.92378,990 shs$7.81 billion09/10/2025$284.99$283.01-0.69%$285.81$282.48395,288 shs$7.80 billion09/09/2025$281.96$284.99+1.07%$285.17$282.05393,349 shs$7.85 billion09/08/2025$280.66$281.96+0.46%$282.97$281.68485,884 shs$7.77 billion09/05/2025$280.31$280.66+0.12%$282.71$278.67296,848 shs$7.73 billion Related Companies iShares Global Infrastructure ETF Stock Price Chart MicroSectors FANG+ 3X Leveraged ETN Stock Price Chart iShares Expanded Tech Sector ETF Stock Price Chart iShares U.S. Thematic Rotation Active ETF Stock Price Chart iShares A.I. Innovation and Tech Active ETF Stock Price Chart Global X Artificial Intelligence & Technology ETF Stock Price Chart KraneShares CSI China Internet ETF Stock Price Chart iShares ESG Aware MSCI EM ETF Stock Price Chart ARK Innovation ETF Stock Price Chart FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price Chart Receive FDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dow Jones Internet Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDN) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dow Jones Internet Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dow Jones Internet Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
