Free Trial

Fidelity Enhanced Emerging Markets ETF (FEMR) Chart & Stock Price History

$29.32 -0.09 (-0.31%)
As of 08/25/2025 04:10 PM Eastern

Fidelity Enhanced Emerging Markets ETF Stock Price Performance

The Fidelity Enhanced Emerging Markets ETF (FEMR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 19.28%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, Fidelity Enhanced Emerging Markets ETF traded at $29.32 with a market cap of $23.46 million and volume of 7,486 shares.

Receive FEMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
+1.70%
3 Month
Performance
+7.48%
Year-To-Date
Performance
+19.28%

FEMR Stock Chart for Tuesday, August, 26, 2025

Fidelity Enhanced Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$29.41$29.32
-0.31%
$29.52$29.327,486 shs$23.46 million
08/22/2025$28.91$29.41
+1.73%
$29.44$29.095,670 shs$23.53 million
08/21/2025$28.89$28.91
+0.07%
$28.93$28.842,733 shs$23.13 million
08/20/2025$28.91$28.89
-0.07%
$28.89$28.744,303 shs$23.11 million
08/19/2025$29.23$28.91
-1.09%
$29.10$28.918,907 shs$23.13 million
08/18/2025$29.08$29.23
+0.52%
$29.23$29.185,100 shs$22.66 million
08/15/2025$29.00$29.08
+0.28%
$29.11$29.0411,384 shs$23.26 million
08/14/2025$29.38$29.00
-1.29%
$29.24$28.9411,551 shs$23.20 million
08/13/2025$29.04$29.38
+1.17%
$29.46$29.359,278 shs$23.50 million
08/12/2025$28.70$29.04
+1.18%
$29.05$28.896,611 shs$23.23 million
08/11/2025$28.84$28.70
-0.49%
$28.83$28.704,093 shs$14.35 million
08/08/2025$28.91$28.84
-0.24%
$28.84$28.80983 shs$14.42 million
08/07/2025$28.70$28.91
+0.73%
$29.00$28.8610,626 shs$14.46 million
08/06/2025$28.54$28.70
+0.56%
$28.74$28.545,340 shs$14.35 million
08/05/2025$28.44$28.54
+0.35%
$28.63$28.5133,589 shs$14.27 million
08/04/2025$28.03$28.44
+1.46%
$29.02$28.2630,391 shs$14.22 million
08/01/2025$28.31$28.03
-0.99%
$28.04$27.9226,588 shs$14.02 million
07/31/2025$28.55$28.31
-0.84%
$30.19$28.3129,992 shs$14.16 million
07/30/2025$28.70$28.55
-0.52%
$28.66$28.4943,747 shs$14.28 million
07/29/2025$28.64$28.70
+0.21%
$28.76$28.6215,428 shs$14.35 million
07/28/2025$28.83$28.64
-0.66%
$28.78$28.6014,250 shs$14.32 million
07/25/2025$28.85$28.83
-0.07%
$28.83$28.7433,406 shs$14.42 million

This page (NYSEARCA:FEMR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners