Free Trial

Fidelity Enhanced Emerging Markets ETF (FEMR) Chart & Stock Price History

$27.28 +0.11 (+0.40%)
As of 04:10 PM Eastern

Fidelity Enhanced Emerging Markets ETF Stock Price Performance

The Fidelity Enhanced Emerging Markets ETF (FEMR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.98%. In the past month, the fund has increased 8.77%, reflecting recent market activity.

As of the latest close, Fidelity Enhanced Emerging Markets ETF traded at $27.17 with a market cap of $10.87 million and volume of 5,424 shares.

Receive FEMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+8.77%
3 Month
Performance
+3.53%
Year-To-Date
Performance
+10.98%

FEMR Stock Chart for Friday, May, 23, 2025

Fidelity Enhanced Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.17$27.28
+0.40%
$27.30$27.124,859 shs$10.91 million
05/22/2025$27.26$27.17
-0.33%
$27.23$27.045,424 shs$10.87 million
05/21/2025$27.27$27.26
-0.04%
$27.47$27.266,639 shs$10.90 million
05/20/2025$27.26$27.27
+0.04%
$27.28$27.182,892 shs$10.91 million
05/19/2025$27.14$27.26
+0.44%
$27.28$27.068,526 shs$10.90 million
05/16/2025$27.13$27.14
+0.04%
$27.20$27.0920,224 shs$10.86 million
05/15/2025$27.15$27.13
-0.07%
$27.15$27.048,854 shs$10.85 million
05/14/2025$27.02$27.15
+0.48%
$27.33$27.1015,043 shs$10.86 million
05/13/2025$26.87$27.02
+0.56%
$27.04$26.769,671 shs$10.81 million
05/12/2025$26.31$26.87
+2.13%
$26.88$26.724,628 shs$10.75 million
05/09/2025$26.20$26.31
+0.42%
$26.38$26.312,504 shs$10.52 million
05/08/2025$26.20$26.20$26.25$26.163,047 shs$10.48 million
05/07/2025$26.42$26.20
-0.83%
$26.25$26.149,786 shs$10.48 million
05/06/2025$26.62$26.42
-0.75%
$26.50$26.371,726 shs$10.57 million
05/05/2025$26.42$26.62
+0.76%
$26.62$26.62390 shs$10.65 million
05/02/2025$25.58$26.42
+3.28%
$26.43$26.263,932 shs$10.57 million
05/01/2025$25.62$25.58
-0.16%
$25.65$25.581,449 shs$10.23 million
04/30/2025$25.50$25.62
+0.47%
$25.62$25.392,603 shs$10.25 million
04/29/2025$25.41$25.50
+0.35%
$25.54$25.441,105 shs$10.20 million
04/28/2025$25.34$25.41
+0.28%
$25.55$25.361,146 shs$10.16 million
04/25/2025$25.35$25.34
-0.04%
$25.34$25.26799 shs$10.14 million
04/24/2025$25.08$25.35
+1.08%
$25.36$25.211,585 shs$10.14 million
04/23/2025$24.84$25.08
+0.97%
$25.31$25.064,823 shs$10.03 million
04/22/2025$24.34$24.84
+2.05%
$24.89$24.503,024 shs$9.94 million

This page (NYSEARCA:FEMR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners