Free Trial

Fidelity Enhanced Emerging Markets ETF (FEMR) Chart & Stock Price History

$26.42 +0.84 (+3.28%)
As of 05/2/2025 04:10 PM Eastern

Fidelity Enhanced Emerging Markets ETF Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
+5.01%
3 Month
Performance
+6.53%
Year-To-Date
Performance
+7.49%
Receive FEMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

FEMR Stock Chart for Saturday, May, 3, 2025

Fidelity Enhanced Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.58$26.42
+3.28%
$26.43$26.263,932 shs$10.57 million
05/01/2025$25.62$25.58
-0.16%
$25.65$25.581,449 shs$10.23 million
04/30/2025$25.50$25.62
+0.47%
$25.62$25.392,603 shs$10.25 million
04/29/2025$25.41$25.50
+0.35%
$25.54$25.441,105 shs$10.20 million
04/28/2025$25.34$25.41
+0.28%
$25.55$25.361,146 shs$10.16 million
04/25/2025$25.35$25.34
-0.04%
$25.34$25.26799 shs$10.14 million
04/24/2025$25.08$25.35
+1.08%
$25.36$25.211,585 shs$10.14 million
04/23/2025$24.84$25.08
+0.97%
$25.31$25.064,823 shs$10.03 million
04/22/2025$24.34$24.84
+2.05%
$24.89$24.503,024 shs$9.94 million
04/21/2025$24.39$24.34
-0.21%
$24.34$24.191,406 shs$9.74 million
04/18/2025$24.39$24.39$24.46$24.392,350 shs$9.76 million
04/17/2025$24.11$24.39
+1.16%
$24.46$24.392,350 shs$9.76 million
04/16/2025$24.64$24.11
-2.15%
$24.47$24.0318,316 shs$9.64 million
04/15/2025$24.65$24.64
-0.04%
$24.76$24.64635 shs$9.86 million
04/14/2025$24.41$24.65
+0.98%
$24.73$24.511,382 shs$9.86 million
04/11/2025$23.64$24.41
+3.26%
$25.39$23.981,243 shs$9.76 million
04/10/2025$23.99$23.64
-1.46%
$24.00$23.362,077 shs$9.46 million
04/09/2025$22.47$23.99
+6.76%
$24.61$22.296,687 shs$9.60 million
04/09/2025$22.47$23.99
+6.76%
$24.61$22.296,687 shs$9.60 million
04/08/2025$22.78$22.47
-1.36%
$23.68$22.423,011 shs$8.99 million
04/08/2025$22.78$22.47
-1.36%
$23.68$22.423,011 shs$8.99 million
04/07/2025$23.76$22.78
-4.12%
$23.21$22.118,776 shs$9.11 million
04/04/2025$25.16$23.76
-5.56%
$24.30$23.762,587 shs$9.50 million
04/03/2025$25.71$25.16
-2.14%
$25.31$25.132,439 shs$10.06 million
04/02/2025$25.70$25.71
+0.04%
$25.71$25.63715 shs$10.28 million

This page (NYSEARCA:FEMR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners