Free Trial

Simplify Macro Strategy ETF (FIG) Chart & Stock Price History

$23.82 +0.33 (+1.38%)
Closing price 05/23/2025
Extended Trading
$23.82 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Macro Strategy ETF Stock Price Performance

The Simplify Macro Strategy ETF (FIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.21%, with a year-to-date return of 15.38%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Simplify Macro Strategy ETF traded at $23.83 with a market cap of $10.13 million and volume of 6,842 shares.

Receive FIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Macro Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+10.71%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+14.21%

FIG Stock Chart for Friday, June, 27, 2025

Simplify Macro Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$23.83$23.83$23.83$23.456,842 shs$10.13 million
06/25/2025$23.83$23.83$23.83$23.456,842 shs$10.13 million
06/24/2025$23.83$23.83$23.83$23.456,842 shs$10.13 million
06/23/2025$23.83$23.83$23.83$23.456,842 shs$10.13 million
06/20/2025$23.83$23.83$23.83$23.456,842 shs$10.13 million
06/19/2025$23.83$23.83$23.83$23.456,842 shs$10.13 million
06/18/2025$23.83$23.83$23.83$23.456,842 shs$10.13 million
06/17/2025$23.83$23.83$23.83$23.456,842 shs$10.13 million
06/16/2025$23.83$23.83$23.83$23.456,842 shs$10.13 million
06/13/2025$23.83$23.83$23.83$23.456,842 shs$10.13 million
06/12/2025$23.83$23.83$23.83$23.456,842 shs$10.13 million
06/11/2025$23.83$23.83$23.83$23.456,842 shs$10.13 million
06/10/2025$23.83$23.83$23.83$23.456,842 shs$10.13 million
06/09/2025$23.83$23.83$23.83$23.456,842 shs$10.72 million
06/06/2025$23.83$23.83$23.83$23.456,842 shs$10.72 million
06/05/2025$23.83$23.83$23.83$23.456,842 shs$10.72 million
06/04/2025$23.83$23.83$23.83$23.456,842 shs$10.72 million
06/03/2025$23.83$23.83$23.83$23.456,842 shs$10.72 million
06/02/2025$23.83$23.83$23.83$23.456,842 shs$10.72 million
05/30/2025$23.83$23.83$23.83$23.456,842 shs$10.72 million
05/29/2025$23.83$23.83$23.83$23.456,842 shs$10.72 million
05/28/2025$23.83$23.83$23.83$23.456,842 shs$10.72 million
05/27/2025$23.83$23.83
-0.02%
$23.83$23.456,842 shs$10.72 million
05/26/2025$23.83$23.83$23.83$23.456,842 shs$10.72 million

This page (NYSEARCA:FIG) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners