Free Trial

Simplify Macro Strategy ETF (FIG) Chart & Stock Price History

$23.82 +0.33 (+1.38%)
Closing price 05/23/2025
Extended Trading
$23.82 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Macro Strategy ETF Stock Price Performance

The Simplify Macro Strategy ETF (FIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.91%, with a year-to-date return of 15.38%. In the past month, the fund has increased 5.79%, reflecting recent market activity.

As of the latest close, Simplify Macro Strategy ETF traded at $23.83 with a market cap of $10.72 million and volume of 6,842 shares.

Receive FIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Macro Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+5.79%
3 Month
Performance
+12.17%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+11.91%

FIG Stock Chart for Thursday, May, 29, 2025

Simplify Macro Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$23.83$23.83$23.83$23.456,842 shs$10.72 million
05/27/2025$23.83$23.83
-0.02%
$23.83$23.456,842 shs$10.72 million
05/26/2025$23.83$23.83$23.83$23.456,842 shs$10.72 million
05/23/2025$23.50$23.83
+1.40%
$23.83$23.456,842 shs$10.72 million
05/22/2025$23.38$23.50
+0.51%
$23.54$23.333,387 shs$10.58 million
05/21/2025$23.48$23.38
-0.43%
$23.41$23.1610,166 shs$10.52 million
05/20/2025$23.47$23.48
+0.04%
$23.48$23.202,066 shs$10.57 million
05/19/2025$23.25$23.47
+0.95%
$23.74$22.9111,075 shs$10.56 million
05/16/2025$23.06$23.25
+0.82%
$23.67$23.1227,955 shs$11.63 million
05/15/2025$23.00$23.06
+0.26%
$23.15$23.006,490 shs$11.53 million
05/14/2025$23.06$23.00
-0.26%
$23.36$23.0013,804 shs$11.50 million
05/13/2025$22.19$23.06
+3.92%
$23.06$22.3013,294 shs$11.53 million
05/12/2025$21.82$22.19
+1.70%
$22.38$22.1912,596 shs$11.10 million
05/09/2025$21.99$21.82
-0.77%
$22.32$21.827,923 shs$10.91 million
05/08/2025$21.91$21.99
+0.37%
$22.28$21.8915,954 shs$11.00 million
05/07/2025$21.94$21.91
-0.14%
$22.00$21.914,688 shs$10.96 million
05/06/2025$22.16$21.94
-0.99%
$22.00$21.552,871 shs$10.97 million
05/05/2025$22.62$22.16
-2.03%
$22.37$21.7859,611 shs$11.08 million
05/02/2025$22.43$22.62
+0.85%
$22.91$22.315,992 shs$11.31 million
05/01/2025$22.36$22.43
+0.31%
$23.30$22.363,242 shs$11.22 million
04/30/2025$22.52$22.36
-0.71%
$22.39$21.953,416 shs$11.18 million
04/29/2025$22.30$22.52
+0.99%
$22.52$22.20314 shs$11.26 million
04/28/2025$22.44$22.30
-0.62%
$22.99$22.104,133 shs$11.15 million

This page (NYSEARCA:FIG) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners