Franklin FTSE Canada ETF (FLCA) Chart & Stock Price History $45.53 +0.14 (+0.31%) As of 02:22 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Franklin FTSE Canada ETF Stock Price Performance The Franklin FTSE Canada ETF (FLCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.67%, with a year-to-date return of 24.40%. In the past month, the fund has increased 2.29%, reflecting recent market activity. As of the latest close, Franklin FTSE Canada ETF traded at $45.39 with a market cap of $494.75 million and volume of 13,756 shares. Five years ago, the fund traded at $25.36, representing a 79.56% increase over that period. At the time, it had a market cap of $6.34 million and a volume of 205 shares. Receive FLCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.42%1 Month Performance+2.29%3 Month Performance+8.56%Year-To-Date Performance+24.40%1 Year Performance+20.67%5 Year Performance+79.56% FLCA Stock Chart for Tuesday, October, 14, 2025 FLCA Chart by TradingView Franklin FTSE Canada ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$44.71$45.39+1.52%$45.57$45.1413,756 shs$494.75 million10/10/2025$45.34$44.71-1.39%$45.54$44.6926,737 shs$487.34 million10/09/2025$45.94$45.34-1.31%$46.08$45.279,820 shs$494.21 million10/08/2025$45.79$45.94+0.33%$45.94$45.649,091 shs$500.75 million10/07/2025$46.06$45.79-0.59%$46.13$45.6412,056 shs$499.11 million10/06/2025$46.01$46.06+0.11%$46.35$45.9480,334 shs$502.05 million10/03/2025$45.46$46.01+1.21%$46.01$45.619,397 shs$501.51 million10/02/2025$45.38$45.46+0.18%$45.53$45.0928,604 shs$477.33 million10/01/2025$45.40$45.38-0.04%$45.63$45.3814,797 shs$476.49 million09/30/2025$45.28$45.40+0.27%$45.40$44.9924,890 shs$476.70 million Get the Latest News and Ratings for FLCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$44.86$45.28+0.94%$45.36$45.0520,049 shs$475.44 million09/26/2025$44.85$44.86+0.02%$45.05$44.8328,785 shs$471.03 million09/25/2025$45.13$44.85-0.62%$44.97$44.687,048 shs$470.93 million09/24/2025$45.36$45.13-0.51%$45.46$45.0520,482 shs$473.87 million09/23/2025$45.67$45.36-0.68%$45.88$45.3417,144 shs$476.28 million09/22/2025$45.46$45.67+0.46%$45.68$45.2811,450 shs$479.54 million09/19/2025$45.11$45.46+0.78%$45.62$45.11119,518 shs$477.33 million09/18/2025$44.94$45.11+0.38%$45.24$44.76189,359 shs$473.66 million09/17/2025$44.93$44.94+0.02%$45.16$44.78204,881 shs$471.87 million09/16/2025$44.92$44.93+0.02%$44.98$44.7627,343 shs$471.77 million09/15/2025$44.51$44.92+0.92%$44.92$44.4819,496 shs$471.66 million Related Companies iShares MSCI South Africa ETF Stock Chart iShares MSCI Israel ETF Stock Chart WisdomTree Global ex U.S. Quality Dividend Growth Fund Stock Chart iShares MSCI Poland ETF Stock Chart ETC 6 Meridian Hedged Equity Index Option Strategy Stock Chart MFS Active International ETF Stock Chart SPDR S&P China ETF Stock Chart American Century Quality Diversified International ETF Stock Chart iShares MSCI France ETF Stock Chart Vident International Equity Strategy ETF Stock Chart Receive FLCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCA) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Canada ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Canada ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
