Free Trial

Franklin FTSE Canada ETF (FLCA) Chart & Stock Price History

Franklin FTSE Canada ETF logo
$42.59 -0.08 (-0.19%)
Closing price 04:00 PM Eastern
Extended Trading
$42.58 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Canada ETF Stock Price Performance

The Franklin FTSE Canada ETF (FLCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.79%, with a year-to-date return of 16.37%. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, Franklin FTSE Canada ETF traded at $42.67 with a market cap of $448.04 million and volume of 14,868 shares. Five years ago, the fund traded at $24.86, representing a 71.32% increase over that period. At the time, it had a market cap of $6.22 million and a volume of 39 shares.

Receive FLCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.90%
1 Month
Performance
+2.55%
3 Month
Performance
+9.54%
Year-To-Date
Performance
+16.37%
1 Year
Performance
+24.79%
5 Year
Performance
+71.32%

FLCA Stock Chart for Friday, August, 8, 2025

Franklin FTSE Canada ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$43.07$42.67
-0.93%
$43.17$42.5814,868 shs$448.04 million
08/06/2025$42.26$43.07
+1.92%
$43.14$42.9811,775 shs$452.24 million
08/05/2025$41.98$42.26
+0.67%
$42.26$41.8016,709 shs$442.41 million
08/04/2025$41.39$41.98
+1.43%
$42.05$41.4819,256 shs$440.79 million
08/01/2025$41.58$41.39
-0.46%
$41.50$41.1519,184 shs$434.60 million
07/31/2025$41.82$41.58
-0.57%
$41.83$41.5723,989 shs$436.59 million
07/30/2025$42.19$41.82
-0.88%
$42.23$41.718,805 shs$439.11 million
07/29/2025$42.16$42.19
+0.07%
$42.29$42.0315,310 shs$443.00 million
07/28/2025$42.38$42.16
-0.52%
$42.43$42.098,137 shs$442.68 million
07/25/2025$42.39$42.38
-0.02%
$42.45$42.189,142 shs$444.99 million
07/24/2025$42.55$42.39
-0.38%
$42.58$42.389,792 shs$445.10 million
07/23/2025$42.44$42.55
+0.26%
$42.60$42.417,690 shs$446.78 million
07/22/2025$42.18$42.44
+0.62%
$42.53$42.126,114 shs$445.62 million
07/21/2025$42.12$42.18
+0.14%
$42.37$42.1711,895 shs$442.89 million
07/18/2025$42.16$42.12
-0.09%
$42.31$42.1011,314 shs$442.26 million
07/17/2025$41.92$42.16
+0.57%
$42.25$41.8723,247 shs$442.68 million
07/16/2025$41.59$41.92
+0.79%
$41.92$41.4936,124 shs$440.16 million
07/15/2025$41.94$41.59
-0.83%
$41.86$41.5414,450 shs$436.70 million
07/14/2025$41.63$41.94
+0.74%
$41.94$41.727,105 shs$440.37 million
07/11/2025$41.86$41.63
-0.55%
$41.78$41.5831,137 shs$437.12 million
07/10/2025$41.62$41.86
+0.58%
$41.93$41.607,259 shs$439.53 million
07/09/2025$41.53$41.62
+0.22%
$41.76$41.526,713 shs$437.01 million
07/08/2025$41.77$41.53
-0.57%
$41.89$41.527,211 shs$436.07 million
07/07/2025$42.12$41.77
-0.83%
$42.02$41.6530,906 shs$438.59 million

This page (NYSEARCA:FLCA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners