Franklin FTSE Canada ETF (FLCA) Chart & Stock Price History $40.40 +0.39 (+0.97%) Closing price 03:59 PM EasternExtended Trading$40.36 -0.03 (-0.08%) As of 04:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Franklin FTSE Canada ETF Stock Price Performance The Franklin FTSE Canada ETF (FLCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.78%, with a year-to-date return of 10.38%. In the past month, the fund has increased 6.96%, reflecting recent market activity. As of the latest close, Franklin FTSE Canada ETF traded at $40.01 with a market cap of $424.11 million and volume of 9,118 shares. Five years ago, the fund traded at $21.74, representing a 85.83% increase over that period. At the time, it had a market cap of $5.48 million and a volume of 1,800 shares. Receive FLCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.20%1 Month Performance+6.96%3 Month Performance+6.68%Year-To-Date Performance+10.38%1 Year Performance+17.78%5 Year Performance+85.83% FLCA Stock Chart for Friday, May, 23, 2025 FLCA Chart by TradingView Franklin FTSE Canada ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$39.95$40.01+0.15%$40.17$39.889,118 shs$424.11 million05/21/2025$40.15$39.95-0.50%$40.19$39.939,140 shs$423.47 million05/20/2025$40.01$40.15+0.35%$40.21$40.0043,160 shs$425.59 million05/19/2025$39.92$40.01+0.23%$40.05$39.7315,711 shs$430.11 million05/16/2025$39.88$39.92+0.10%$39.99$39.819,640 shs$429.14 million05/15/2025$39.51$39.88+0.94%$39.88$39.5031,167 shs$428.71 million05/14/2025$39.38$39.51+0.33%$39.55$39.3225,290 shs$424.73 million05/13/2025$39.14$39.38+0.61%$39.50$39.2228,174 shs$423.34 million05/12/2025$38.98$39.14+0.41%$39.59$39.0410,919 shs$420.76 million05/09/2025$38.88$38.98+0.26%$39.08$38.839,581 shs$419.04 million Get the Latest News and Ratings for FLCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$39.11$38.88-0.59%$39.11$38.879,882 shs$417.96 million05/07/2025$38.98$39.11+0.33%$39.22$39.0044,529 shs$420.43 million05/06/2025$38.93$38.98+0.13%$39.06$38.7825,727 shs$419.04 million05/05/2025$39.06$38.93-0.33%$39.12$38.779,094 shs$418.50 million05/02/2025$38.54$39.06+1.35%$39.09$38.7699,852 shs$419.90 million05/01/2025$38.68$38.54-0.36%$38.83$38.5110,161 shs$414.31 million04/30/2025$38.66$38.68+0.05%$38.69$38.1612,225 shs$415.81 million04/29/2025$38.58$38.66+0.21%$38.74$38.4829,108 shs$415.60 million04/28/2025$38.26$38.58+0.84%$38.62$38.2529,113 shs$414.74 million04/25/2025$38.28$38.26-0.05%$38.39$38.1413,434 shs$411.30 million04/24/2025$37.77$38.28+1.35%$38.28$37.955,766 shs$411.51 million04/23/2025$37.70$37.77+0.19%$38.21$37.727,063 shs$406.03 million04/22/2025$37.12$37.70+1.56%$37.83$37.5420,402 shs$405.28 million Related Companies SPDR S&P China ETF Stock Chart iShares MSCI Italy ETF Stock Chart iShares MSCI Poland ETF Stock Chart iShares MSCI France ETF Stock Chart PGIM Total Return Bond ETF Stock Chart T. Rowe Price Ultra Short-Term Bond ETF Stock Chart iShares MSCI South Africa ETF Stock Chart iShares MSCI Sweden ETF Stock Chart JPMorgan Diversified Return US Equity ETF Stock Chart Eaton Vance Short Duration Income ETF Stock Chart Receive FLCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCA) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Canada ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Canada ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLCA Stock Free FLCA Stock Alerts