Franklin FTSE India ETF (FLIN) Chart & Stock Price History $38.74 -0.55 (-1.40%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$39.31 +0.57 (+1.47%) As of 06/13/2025 05:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Franklin FTSE India ETF Stock Price Performance The Franklin FTSE India ETF (FLIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.91%, with a year-to-date return of 2.22%. In the past month, the fund has decreased 1.15%, reflecting recent market activity. As of the latest close, Franklin FTSE India ETF traded at $38.74 with a market cap of $2.24 billion and volume of 262,017 shares. Five years ago, the fund traded at $18.72, representing a 106.94% increase over that period. At the time, it had a market cap of $9.52 million and a volume of 4,900 shares. Receive FLIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE India ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.34%1 Month Performance-1.15%3 Month Performance+10.72%Year-To-Date Performance+2.22%1 Year Performance-2.91%5 Year Performance+106.94% FLIN Stock Chart for Monday, June, 16, 2025 FLIN Chart by TradingView Franklin FTSE India ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$39.29$38.74-1.40%$39.01$38.68262,017 shs$2.24 billion06/12/2025$39.67$39.29-0.96%$39.29$39.14187,817 shs$2.27 billion06/11/2025$39.65$39.67+0.05%$39.72$39.61390,464 shs$2.29 billion06/10/2025$39.57$39.65+0.20%$39.68$39.53152,718 shs$2.29 billion06/09/2025$39.34$39.57+0.58%$39.64$39.45280,908 shs$2.23 billion06/06/2025$38.82$39.34+1.34%$39.39$39.28162,341 shs$2.21 billion06/05/2025$38.69$38.82+0.34%$38.97$38.80103,721 shs$2.19 billion06/04/2025$38.68$38.69+0.03%$38.82$38.65205,124 shs$2.18 billion06/03/2025$39.06$38.68-0.97%$38.77$38.63145,226 shs$2.18 billion06/02/2025$38.85$39.06+0.54%$39.09$38.88153,006 shs$2.20 billion Get the Latest News and Ratings for FLIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE India ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$39.11$38.85-0.66%$38.98$38.72113,681 shs$2.19 billion05/29/2025$38.90$39.11+0.54%$39.14$38.93802,696 shs$2.20 billion05/28/2025$39.06$38.90-0.41%$38.92$38.7993,653 shs$2.19 billion05/27/2025$39.04$39.06+0.05%$39.06$38.92218,247 shs$2.20 billion05/26/2025$39.04$39.04$39.12$38.79262,667 shs$2.20 billion05/23/2025$38.45$39.04+1.53%$39.12$38.79262,667 shs$2.20 billion05/22/2025$38.66$38.45-0.54%$38.55$38.39495,482 shs$2.16 billion05/21/2025$38.70$38.66-0.10%$38.92$38.64227,976 shs$2.18 billion05/20/2025$39.29$38.70-1.50%$38.78$38.65222,598 shs$2.18 billion05/19/2025$39.19$39.29+0.26%$39.29$39.10131,774 shs$2.02 billion05/16/2025$39.22$39.19-0.08%$39.20$39.01438,060 shs$2.01 billion05/15/2025$38.67$39.22+1.42%$39.25$39.03316,935 shs$2.01 billion Related Companies PRFZ Stock Price Chart UITB Stock Price Chart FLJP Stock Price Chart INTF Stock Price Chart LRGF Stock Price Chart PXF Stock Price Chart VNLA Stock Price Chart EWW Stock Price Chart ASHR Stock Price Chart QLTY Stock Price Chart Receive FLIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE India ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLIN) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE India ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE India ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
