Free Trial

Franklin FTSE India ETF (FLIN) Chart & Stock Price History

Franklin FTSE India ETF logo
$37.30 -0.38 (-1.01%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$37.11 -0.19 (-0.51%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE India ETF Stock Price Performance

The Franklin FTSE India ETF (FLIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.82%, with a year-to-date return of -1.58%. In the past month, the fund has decreased 6.40%, reflecting recent market activity.

As of the latest close, Franklin FTSE India ETF traded at $37.30 with a market cap of $2.28 billion and volume of 122,819 shares. Five years ago, the fund traded at $21.61, representing a 72.61% increase over that period. At the time, it had a market cap of $11.88 million and a volume of 200 shares.

Receive FLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE India ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
-6.40%
3 Month
Performance
-0.29%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-6.82%
5 Year
Performance
+72.61%

FLIN Stock Chart for Saturday, August, 9, 2025

Franklin FTSE India ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$37.68$37.30
-1.01%
$37.39$37.28122,819 shs$2.28 billion
08/07/2025$37.47$37.68
+0.56%
$37.83$37.65289,410 shs$2.31 billion
08/06/2025$37.61$37.47
-0.37%
$37.64$37.32214,684 shs$2.30 billion
08/05/2025$37.60$37.61
+0.03%
$37.78$37.51165,144 shs$2.30 billion
08/04/2025$37.81$37.60
-0.56%
$37.96$37.58467,836 shs$2.30 billion
08/01/2025$37.74$37.81
+0.19%
$37.89$37.68136,026 shs$2.32 billion
07/31/2025$37.73$37.74
+0.03%
$37.92$37.72391,750 shs$2.31 billion
07/30/2025$38.36$37.73
-1.64%
$37.95$37.73282,705 shs$2.31 billion
07/29/2025$38.12$38.36
+0.63%
$38.39$38.22252,625 shs$2.35 billion
07/28/2025$38.50$38.12
-0.99%
$38.32$38.10447,456 shs$2.33 billion
07/25/2025$38.77$38.50
-0.70%
$38.58$38.38286,855 shs$2.36 billion
07/24/2025$39.15$38.77
-0.97%
$38.99$38.73213,239 shs$2.37 billion
07/23/2025$39.13$39.15
+0.05%
$39.27$39.12225,133 shs$2.40 billion
07/22/2025$39.20$39.13
-0.18%
$39.13$39.00154,738 shs$2.40 billion
07/21/2025$39.09$39.20
+0.28%
$39.37$39.14280,837 shs$2.40 billion
07/18/2025$39.41$39.09
-0.81%
$39.22$39.04130,423 shs$2.39 billion
07/17/2025$39.62$39.41
-0.53%
$39.45$39.21201,322 shs$2.40 billion
07/16/2025$39.34$39.62
+0.71%
$39.62$39.38236,645 shs$2.41 billion
07/15/2025$39.28$39.34
+0.15%
$39.55$39.31270,401 shs$2.40 billion
07/14/2025$39.28$39.28$39.37$39.25236,024 shs$2.39 billion
07/11/2025$39.58$39.28
-0.76%
$39.40$39.26388,662 shs$2.39 billion
07/10/2025$39.85$39.58
-0.68%
$39.60$39.47123,680 shs$2.41 billion
07/09/2025$39.80$39.85
+0.13%
$39.86$39.71154,989 shs$2.43 billion
07/08/2025$39.62$39.80
+0.45%
$39.86$39.74161,962 shs$2.42 billion
07/07/2025$39.87$39.62
-0.63%
$39.79$39.54296,485 shs$2.41 billion

This page (NYSEARCA:FLIN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners