Free Trial

Global X U.S. Cash Flow Kings 100 ETF (FLOW) Chart & Stock Price History

$31.67 -0.30 (-0.94%)
As of 08/1/2025 04:10 PM Eastern

Global X U.S. Cash Flow Kings 100 ETF Stock Price Performance

The Global X U.S. Cash Flow Kings 100 ETF (FLOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.84%, with a year-to-date return of 0.92%. In the past month, the fund has decreased 2.97%, reflecting recent market activity.

As of the latest close, Global X U.S. Cash Flow Kings 100 ETF traded at $31.67 with a market cap of $11.40 million and volume of 536 shares.

Receive FLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Cash Flow Kings 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.74%
1 Month
Performance
-2.97%
3 Month
Performance
+6.53%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+3.84%

FLOW Stock Chart for Sunday, August, 3, 2025

Global X U.S. Cash Flow Kings 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.97$31.67
-0.94%
$31.67$31.48536 shs$11.40 million
07/31/2025$32.44$31.97
-1.45%
$31.97$31.97405 shs$11.51 million
07/30/2025$32.90$32.44
-1.40%
$32.96$32.442,009 shs$11.68 million
07/29/2025$33.11$32.90
-0.63%
$33.04$32.76488 shs$11.84 million
07/28/2025$33.09$33.11
+0.06%
$33.11$33.10494 shs$11.92 million
07/25/2025$32.97$33.09
+0.36%
$33.10$32.9132,389 shs$12.57 million
07/24/2025$33.26$32.97
-0.87%
$33.10$32.97574 shs$12.53 million
07/23/2025$32.89$33.26
+1.12%
$33.26$32.991,164 shs$11.97 million
07/22/2025$32.05$32.89
+2.62%
$32.89$32.59227 shs$11.84 million
07/21/2025$32.11$32.05
-0.19%
$32.29$32.051,918 shs$11.54 million
07/18/2025$32.27$32.11
-0.50%
$32.30$32.072,270 shs$11.56 million
07/17/2025$31.99$32.27
+0.88%
$32.27$32.27261 shs$11.62 million
07/16/2025$31.94$31.99
+0.16%
$31.99$31.742,844 shs$11.52 million
07/15/2025$32.62$31.94
-2.08%
$32.74$31.9420,360 shs$11.50 million
07/14/2025$32.84$32.62
-0.67%
$32.66$32.571,435 shs$11.74 million
07/11/2025$33.12$32.84
-0.85%
$32.84$32.79591 shs$11.82 million
07/10/2025$32.78$33.12
+1.04%
$33.25$33.001,151 shs$11.92 million
07/09/2025$32.75$32.78
+0.09%
$32.78$32.631,401 shs$11.80 million
07/08/2025$32.20$32.75
+1.71%
$32.76$32.22696 shs$11.79 million
07/07/2025$32.64$32.20
-1.35%
$32.49$32.023,587 shs$11.59 million
07/04/2025$32.64$32.64$32.71$32.641,375 shs$11.75 million
07/03/2025$32.61$32.64
+0.09%
$32.71$32.641,375 shs$11.75 million
07/02/2025$32.23$32.61
+1.18%
$32.61$32.61200 shs$11.74 million

This page (NYSEARCA:FLOW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners