FM Compounders Equity ETF (FMCE) Chart & Stock Price History $25.63 -0.38 (-1.46%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock FM Compounders Equity ETF Stock Price Performance The FM Compounders Equity ETF (FMCE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.04%. In the past month, the fund has decreased 1.23%, reflecting recent market activity. As of the latest close, FM Compounders Equity ETF traded at $25.63 with a market cap of $61.26 million and volume of 85 shares. Receive FMCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FM Compounders Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.76%1 Month Performance-1.23%3 Month Performance+4.70%Year-To-Date Performance+5.04% FMCE Stock Chart for Sunday, June, 15, 2025 FMCE Chart by TradingView FM Compounders Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$26.01$25.63-1.46%$25.63$25.6385 shs$61.26 million06/12/2025$26.04$26.01-0.12%$26.01$26.015 shs$62.16 million06/11/2025$26.09$26.04-0.19%$26.04$26.04160 shs$62.24 million06/10/2025$26.08$26.09+0.04%$26.09$26.095 shs$62.36 million06/09/2025$26.12$26.08-0.15%$26.08$26.084 shs$62.33 million06/06/2025$25.82$26.12+1.16%$26.12$26.125 shs$62.43 million06/05/2025$25.88$25.82-0.23%$25.86$25.82327 shs$61.71 million06/04/2025$25.97$25.88-0.35%$25.88$25.8821 shs$61.85 million06/03/2025$25.81$25.97+0.62%$25.97$25.9742 shs$62.07 million06/02/2025$25.78$25.81+0.12%$25.81$25.8114 shs$61.69 million Get the Latest News and Ratings for FMCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FM Compounders Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$25.74$25.78+0.16%$25.78$25.7811 shs$70.90 million05/29/2025$25.71$25.74+0.12%$25.74$25.7438 shs$70.79 million05/28/2025$25.81$25.71-0.39%$25.71$25.713 shs$70.70 million05/27/2025$25.42$25.81+1.53%$25.81$25.8130 shs$70.98 million05/26/2025$25.42$25.42$25.42$25.27403 shs$69.91 million05/23/2025$25.58$25.42-0.63%$25.42$25.27403 shs$69.91 million05/22/2025$25.59$25.58-0.04%$25.58$25.5867 shs$70.35 million05/21/2025$26.06$25.59-1.80%$25.59$25.59246 shs$70.37 million05/20/2025$26.14$26.06-0.31%$26.06$26.01113 shs$71.67 million05/19/2025$26.08$26.14+0.23%$26.14$25.992,303 shs$71.89 million05/16/2025$25.95$26.08+0.50%$26.08$25.841,917 shs$71.72 million05/15/2025$25.80$25.95+0.58%$26.03$25.744,984 shs$71.36 million05/14/2025$25.96$25.80-0.62%$25.80$25.804 shs$70.95 million Related Companies GMOV Stock Price Chart QLTI Stock Price Chart BDGS Stock Price Chart AVNV Stock Price Chart DHSB Stock Price Chart AVMA Stock Price Chart TUSA Stock Price Chart DUKQ Stock Price Chart SPDG Stock Price Chart VGFO Stock Price Chart Receive FMCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FM Compounders Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMCE) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FM Compounders Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FM Compounders Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
