Free Trial

FM Compounders Equity ETF (FMCE) Chart & Stock Price History

$26.00 +0.13 (+0.50%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$25.96 -0.04 (-0.15%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FM Compounders Equity ETF Stock Price Performance

The FM Compounders Equity ETF (FMCE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.56%. In the past month, the fund has decreased 2.80%, reflecting recent market activity.

As of the latest close, FM Compounders Equity ETF traded at $26.00 with a market cap of $62.09 million and volume of 48 shares.

Receive FMCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FM Compounders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-2.80%
3 Month
Performance
+3.38%
Year-To-Date
Performance
+6.56%

FMCE Stock Chart for Sunday, August, 10, 2025

FM Compounders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.87$26.00
+0.50%
$26.00$26.0048 shs$62.09 million
08/07/2025$26.12$25.87
-0.96%
$25.87$25.877 shs$61.78 million
08/06/2025$26.02$26.12
+0.38%
$26.12$26.123 shs$62.38 million
08/05/2025$26.11$26.02
-0.34%
$26.05$26.02104 shs$62.14 million
08/04/2025$25.88$26.11
+0.89%
$26.11$26.1113 shs$62.35 million
08/01/2025$26.19$25.88
-1.18%
$25.88$25.8814 shs$61.80 million
07/31/2025$26.40$26.19
-0.80%
$26.19$26.193 shs$62.54 million
07/30/2025$26.54$26.40
-0.53%
$26.40$26.403 shs$63.04 million
07/29/2025$26.60$26.54
-0.23%
$26.72$26.54583 shs$63.38 million
07/28/2025$26.67$26.60
-0.26%
$26.66$26.60108 shs$63.52 million
07/25/2025$26.63$26.67
+0.15%
$26.67$26.678 shs$63.69 million
07/24/2025$26.66$26.63
-0.11%
$26.63$26.637 shs$63.59 million
07/23/2025$26.40$26.66
+0.98%
$26.66$26.66103 shs$63.66 million
07/22/2025$26.36$26.40
+0.15%
$26.41$26.40103 shs$63.04 million
07/21/2025$26.36$26.36$26.52$26.36150 shs$62.95 million
07/18/2025$26.36$26.36$26.36$26.367 shs$62.95 million
07/17/2025$26.28$26.36
+0.30%
$26.36$26.365 shs$62.95 million
07/16/2025$26.26$26.28
+0.08%
$26.28$26.287 shs$62.76 million
07/15/2025$26.53$26.26
-1.02%
$26.42$26.26524 shs$62.71 million
07/14/2025$26.48$26.53
+0.19%
$26.53$26.534 shs$63.35 million
07/11/2025$26.75$26.48
-1.01%
$26.48$26.483 shs$63.23 million
07/10/2025$26.61$26.75
+0.53%
$26.75$26.755 shs$63.88 million
07/09/2025$26.57$26.61
+0.15%
$26.61$26.613 shs$63.55 million

This page (NYSEARCA:FMCE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners