Free Trial

FM Compounders Equity ETF (FMCE) Chart & Stock Price History

$26.72 -0.08 (-0.30%)
As of 08/29/2025 04:10 PM Eastern

FM Compounders Equity ETF Stock Price Performance

The FM Compounders Equity ETF (FMCE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.51%. In the past month, the fund has increased 2.02%, reflecting recent market activity.

As of the latest close, FM Compounders Equity ETF traded at $26.72 with a market cap of $63.86 million and volume of 3 shares.

Receive FMCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FM Compounders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+2.02%
3 Month
Performance
+3.65%
Year-To-Date
Performance
+9.51%

FMCE Stock Chart for Sunday, August, 31, 2025

FM Compounders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$26.80$26.72
-0.30%
$26.72$26.723 shs$63.86 million
08/28/2025$26.71$26.80
+0.34%
$26.80$26.808 shs$64.05 million
08/27/2025$26.63$26.71
+0.30%
$26.71$26.70296 shs$63.84 million
08/26/2025$26.51$26.63
+0.45%
$26.63$26.6311 shs$63.65 million
08/25/2025$26.71$26.51
-0.75%
$26.51$26.5113 shs$63.36 million
08/22/2025$26.37$26.71
+1.29%
$26.71$26.717 shs$63.84 million
08/21/2025$26.47$26.37
-0.38%
$26.37$26.3784 shs$63.02 million
08/20/2025$26.44$26.47
+0.11%
$26.47$26.4716 shs$63.26 million
08/19/2025$26.40$26.44
+0.15%
$26.44$26.4413 shs$63.19 million
08/18/2025$26.41$26.40
-0.04%
$26.40$26.405 shs$62.93 million
08/15/2025$26.51$26.41
-0.38%
$26.41$26.413 shs$63.12 million
08/14/2025$26.48$26.51
+0.11%
$26.51$26.515 shs$63.36 million
08/13/2025$26.27$26.48
+0.80%
$26.49$26.48209 shs$63.29 million
08/12/2025$25.92$26.27
+1.35%
$26.27$26.27610 shs$62.79 million
08/11/2025$26.00$25.92
-0.31%
$25.92$25.9217 shs$61.90 million
08/08/2025$25.87$26.00
+0.50%
$26.00$26.0048 shs$62.09 million
08/07/2025$26.12$25.87
-0.96%
$25.87$25.877 shs$61.78 million
08/06/2025$26.02$26.12
+0.38%
$26.12$26.123 shs$62.38 million
08/05/2025$26.11$26.02
-0.34%
$26.05$26.02104 shs$62.14 million
08/04/2025$25.88$26.11
+0.89%
$26.11$26.1113 shs$62.35 million
08/01/2025$26.19$25.88
-1.18%
$25.88$25.8814 shs$61.80 million
07/31/2025$26.40$26.19
-0.80%
$26.19$26.193 shs$62.54 million
07/30/2025$26.54$26.40
-0.53%
$26.40$26.403 shs$63.04 million

This page (NYSEARCA:FMCE) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners