Free Trial

FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Chart & Stock Price History

FMQQ The Next Frontier Internet & Ecommerce ETF logo
$13.80 +0.17 (+1.25%)
As of 05/2/2025 04:10 PM Eastern

FMQQ The Next Frontier Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+17.75%
3 Month
Performance
+4.78%
6 Month
Performance
+3.09%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+10.71%
Receive FMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMQQ The Next Frontier Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter.

FMQQ Stock Chart for Monday, May, 5, 2025

FMQQ The Next Frontier Internet & Ecommerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.63$13.80
+1.25%
$13.85$13.793,406 shs$30.36 million
05/01/2025$13.61$13.63
+0.15%
$13.69$13.5913,676 shs$29.99 million
04/30/2025$13.68$13.61
-0.51%
$13.61$13.414,991 shs$29.94 million
04/29/2025$13.49$13.68
+1.41%
$13.68$13.5017,701 shs$30.10 million
04/28/2025$13.41$13.49
+0.60%
$13.49$13.402,132 shs$29.68 million
04/25/2025$13.43$13.41
-0.15%
$13.41$13.301,084 shs$29.50 million
04/24/2025$13.13$13.43
+2.28%
$13.43$13.201,637 shs$29.55 million
04/23/2025$13.02$13.13
+0.84%
$13.26$13.131,197 shs$28.89 million
04/22/2025$12.75$13.02
+2.12%
$13.06$12.931,343 shs$28.64 million
04/21/2025$12.82$12.75
-0.55%
$12.90$12.702,464 shs$28.05 million
04/18/2025$12.82$12.82$12.87$12.753,599 shs$28.20 million
04/17/2025$12.58$12.82
+1.91%
$12.87$12.753,599 shs$28.20 million
04/16/2025$12.59$12.58
-0.08%
$12.66$12.533,691 shs$27.68 million
04/15/2025$12.54$12.59
+0.40%
$12.69$12.552,174 shs$27.70 million
04/14/2025$12.38$12.54
+1.29%
$12.62$12.484,525 shs$27.59 million
04/11/2025$12.18$12.38
+1.64%
$12.42$12.185,268 shs$27.24 million
04/10/2025$12.53$12.18
-2.79%
$12.22$11.969,021 shs$26.80 million
04/09/2025$11.56$12.53
+8.39%
$12.53$11.572,101 shs$27.57 million
04/09/2025$11.56$12.53
+8.39%
$12.53$11.572,101 shs$27.57 million
04/08/2025$11.71$11.56
-1.28%
$12.10$11.5540,661 shs$25.43 million
04/08/2025$11.71$11.56
-1.28%
$12.10$11.5540,661 shs$25.43 million
04/07/2025$11.72$11.71
-0.09%
$11.80$11.4712,030 shs$25.76 million
04/04/2025$12.48$11.72
-6.09%
$11.99$11.669,454 shs$25.78 million

This page (NYSEARCA:FMQQ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners