Free Trial

Next Frontier Internet ETF (FMQQ) Chart & Stock Price History

Next Frontier Internet ETF logo
$14.11 +0.09 (+0.64%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$14.13 +0.02 (+0.14%)
As of 05/23/2025 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Next Frontier Internet ETF Stock Price Performance

The Next Frontier Internet ETF (FMQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.24%, with a year-to-date return of 12.43%. In the past month, the fund has increased 5.22%, reflecting recent market activity.

As of the latest close, Next Frontier Internet ETF traded at $14.11 with a market cap of $30.05 million and volume of 2,265 shares.

Receive FMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Frontier Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+5.22%
3 Month
Performance
+11.01%
Year-To-Date
Performance
+12.43%
1 Year
Performance
+13.24%

FMQQ Stock Chart for Sunday, May, 25, 2025

Next Frontier Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.02$14.11
+0.64%
$14.15$14.082,265 shs$30.05 million
05/22/2025$14.02$14.02$14.09$13.909,098 shs$29.86 million
05/21/2025$14.09$14.02
-0.50%
$14.02$14.01513 shs$29.86 million
05/20/2025$14.28$14.09
-1.33%
$14.15$14.082,137 shs$30.01 million
05/19/2025$14.28$14.28$14.31$14.264,160 shs$30.42 million
05/16/2025$14.30$14.28
-0.14%
$14.36$14.268,310 shs$30.42 million
05/15/2025$14.28$14.30
+0.14%
$14.31$14.232,878 shs$30.46 million
05/14/2025$14.16$14.28
+0.85%
$14.29$14.228,325 shs$30.42 million
05/13/2025$14.01$14.16
+1.07%
$14.20$14.102,871 shs$30.16 million
05/12/2025$13.74$14.01
+1.97%
$14.12$13.933,456 shs$30.82 million
05/09/2025$13.66$13.74
+0.59%
$13.75$13.734,245 shs$30.23 million
05/08/2025$13.84$13.66
-1.30%
$13.66$13.66173 shs$30.05 million
05/07/2025$13.76$13.84
+0.58%
$13.84$13.791,835 shs$30.45 million
05/06/2025$13.88$13.76
-0.86%
$13.76$13.748,314 shs$30.27 million
05/05/2025$13.80$13.88
+0.58%
$13.96$13.866,208 shs$30.54 million
05/02/2025$13.63$13.80
+1.25%
$13.85$13.793,406 shs$30.36 million
05/01/2025$13.61$13.63
+0.15%
$13.69$13.5913,676 shs$29.99 million
04/30/2025$13.68$13.61
-0.51%
$13.61$13.414,991 shs$29.94 million
04/29/2025$13.49$13.68
+1.41%
$13.68$13.5017,701 shs$30.10 million
04/28/2025$13.41$13.49
+0.60%
$13.49$13.402,132 shs$29.68 million
04/25/2025$13.43$13.41
-0.15%
$13.41$13.301,084 shs$29.50 million
04/24/2025$13.13$13.43
+2.28%
$13.43$13.201,637 shs$29.55 million

This page (NYSEARCA:FMQQ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners