Free Trial

Formidable ETF (FORH) Chart & Stock Price History

Formidable ETF logo
$27.16 -0.29 (-1.06%)
As of 10/24/2025 04:10 PM Eastern

Formidable ETF Stock Price Performance

The Formidable ETF (FORH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.92%, with a year-to-date return of 28.84%. In the past month, the fund has increased 6.64%, reflecting recent market activity.

As of the latest close, Formidable ETF traded at $27.16 with a market cap of $23.09 million and volume of 309 shares.

Receive FORH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+6.64%
3 Month
Performance
+14.26%
Year-To-Date
Performance
+28.84%
1 Year
Performance
+16.92%

FORH Stock Chart for Saturday, October, 25, 2025

Formidable ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$27.45$27.16
-1.06%
$27.16$27.16309 shs$23.09 million
10/23/2025$27.34$27.45
+0.40%
$27.79$27.45350 shs$24.16 million
10/22/2025$27.25$27.34
+0.33%
$27.34$27.11174 shs$24.06 million
10/21/2025$27.12$27.25
+0.48%
$27.25$27.255 shs$23.98 million
10/20/2025$26.56$27.12
+2.11%
$27.15$27.031,638 shs$23.87 million
10/17/2025$26.56$26.56$26.56$26.53213 shs$23.37 million
10/16/2025$27.32$26.56
-2.78%
$26.56$26.5622 shs$23.37 million
10/15/2025$27.14$27.32
+0.66%
$27.57$27.32203 shs$24.04 million
10/14/2025$26.84$27.14
+1.12%
$27.14$27.001,072 shs$23.88 million
10/13/2025$26.51$26.84
+1.24%
$27.11$26.84293 shs$23.62 million
10/10/2025$27.13$26.51
-2.29%
$27.66$26.51905 shs$23.33 million
10/09/2025$27.02$27.13
+0.41%
$27.23$26.98996 shs$23.87 million
10/08/2025$26.37$27.02
+2.46%
$27.02$27.02128 shs$23.78 million
10/07/2025$26.64$26.37
-1.01%
$26.37$26.37153 shs$23.21 million
10/06/2025$25.96$26.64
+2.62%
$26.64$26.3626,455 shs$23.44 million
10/03/2025$25.72$25.96
+0.93%
$26.03$25.93886 shs$22.85 million
10/02/2025$25.93$25.72
-0.81%
$25.72$25.60302 shs$22.63 million
10/01/2025$25.59$25.93
+1.33%
$26.03$25.84357 shs$22.82 million
09/30/2025$26.12$25.59
-2.03%
$25.59$25.47411 shs$22.52 million
09/29/2025$25.77$26.12
+1.36%
$26.12$25.86964 shs$22.99 million
09/26/2025$25.47$25.77
+1.18%
$25.82$25.542,210 shs$22.68 million
09/25/2025$25.33$25.47
+0.55%
$25.48$25.262,396 shs$22.41 million
09/24/2025$24.58$25.33
+3.05%
$25.33$25.22501 shs$22.29 million

This page (NYSEARCA:FORH) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners