Formidable ETF (FORH) Chart & Stock Price History $23.13 -0.04 (-0.17%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Formidable ETF Stock Price Performance The Formidable ETF (FORH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.21%, with a year-to-date return of 9.72%. In the past month, the fund has decreased 1.70%, reflecting recent market activity. As of the latest close, Formidable ETF traded at $23.13 with a market cap of $20.24 million and volume of 531 shares. Receive FORH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.45%1 Month Performance-1.70%3 Month Performance+9.26%Year-To-Date Performance+9.72%1 Year Performance+2.21% FORH Stock Chart for Sunday, August, 3, 2025 FORH Chart by TradingView Formidable ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$23.17$23.13-0.17%$23.13$23.13531 shs$20.24 million07/31/2025$23.32$23.17-0.64%$23.17$23.1762 shs$20.27 million07/30/2025$23.47$23.32-0.64%$23.32$23.3216 shs$20.41 million07/29/2025$23.59$23.47-0.51%$23.47$23.47888 shs$20.54 million07/28/2025$23.77$23.59-0.76%$23.59$23.59888 shs$20.64 million07/25/2025$23.85$23.77-0.34%$23.84$23.77888 shs$20.80 million07/24/2025$23.96$23.85-0.46%$23.85$23.8534 shs$20.87 million07/23/2025$23.82$23.96+0.59%$24.05$23.961,000 shs$21.09 million07/22/2025$23.47$23.82+1.49%$23.97$23.591,303 shs$20.96 million07/21/2025$23.49$23.47-0.09%$23.64$23.47111 shs$20.65 million Get the Latest News and Ratings for FORH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$23.54$23.49-0.21%$23.49$23.43215 shs$20.55 million07/17/2025$23.39$23.54+0.64%$23.63$23.451,673 shs$20.60 million07/16/2025$23.21$23.39+0.78%$23.45$23.25414 shs$20.47 million07/15/2025$23.21$23.21$23.34$23.092,697 shs$20.31 million07/14/2025$23.46$23.21-1.07%$23.49$23.211,802 shs$20.31 million07/11/2025$23.49$23.46-0.13%$23.46$23.4656 shs$20.53 million07/10/2025$23.48$23.49+0.04%$23.60$23.491,666 shs$20.55 million07/09/2025$23.42$23.48+0.26%$23.56$23.342,417 shs$20.55 million07/08/2025$23.54$23.42-0.51%$23.43$23.401,403 shs$20.56 million07/07/2025$23.53$23.54+0.04%$23.54$23.441,458 shs$20.60 million07/04/2025$23.53$23.53$23.54$23.38210 shs$20.59 million07/03/2025$23.29$23.53+1.03%$23.54$23.38210 shs$20.59 million07/02/2025$22.99$23.29+1.30%$23.29$22.98869 shs$20.38 million Related Companies LALT Stock Price Chart HFGM Stock Price Chart HDG Stock Price Chart IRTR Stock Price Chart HFND Stock Price Chart FIG Stock Price Chart MAPP Stock Price Chart DUKX Stock Price Chart SSXU Stock Price Chart ARP Stock Price Chart Receive FORH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FORH) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Formidable ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Formidable ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FORH Stock Alerts