Free Trial

Formidable ETF (FORH) Chart & Stock Price History

Formidable ETF logo
$25.96 +0.24 (+0.93%)
As of 10/3/2025 04:10 PM Eastern

Formidable ETF Stock Price Performance

The Formidable ETF (FORH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.04%, with a year-to-date return of 23.15%. In the past month, the fund has increased 11.75%, reflecting recent market activity.

As of the latest close, Formidable ETF traded at $25.96 with a market cap of $22.85 million and volume of 886 shares.

Receive FORH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+11.75%
3 Month
Performance
+10.33%
Year-To-Date
Performance
+23.15%
1 Year
Performance
+10.04%

FORH Stock Chart for Saturday, October, 4, 2025

Formidable ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$25.72$25.96
+0.93%
$26.03$25.93886 shs$22.85 million
10/02/2025$25.93$25.72
-0.81%
$25.72$25.60302 shs$22.63 million
10/01/2025$25.59$25.93
+1.33%
$26.03$25.84357 shs$22.82 million
09/30/2025$26.12$25.59
-2.03%
$25.59$25.47411 shs$22.52 million
09/29/2025$25.77$26.12
+1.36%
$26.12$25.86964 shs$22.99 million
09/26/2025$25.47$25.77
+1.18%
$25.82$25.542,210 shs$22.68 million
09/25/2025$25.33$25.47
+0.55%
$25.48$25.262,396 shs$22.41 million
09/24/2025$24.58$25.33
+3.05%
$25.33$25.22501 shs$22.29 million
09/23/2025$24.68$24.58
-0.41%
$24.84$24.58916 shs$21.63 million
09/22/2025$24.34$24.68
+1.40%
$24.68$24.44870 shs$21.72 million
09/19/2025$24.44$24.34
-0.41%
$24.54$24.3413,484 shs$21.42 million
09/18/2025$24.33$24.44
+0.45%
$24.44$24.4442 shs$21.51 million
09/17/2025$24.46$24.33
-0.53%
$24.53$24.054,498 shs$21.41 million
09/16/2025$23.83$24.46
+2.64%
$24.47$23.881,808 shs$21.53 million
09/15/2025$23.56$23.83
+1.15%
$23.84$23.813,860 shs$20.97 million
09/12/2025$23.52$23.56
+0.17%
$23.73$23.386,913 shs$20.73 million
09/11/2025$23.31$23.52
+0.90%
$23.72$23.518,131 shs$20.70 million
09/10/2025$23.27$23.31
+0.17%
$23.31$23.19900 shs$20.51 million
09/09/2025$23.36$23.27
-0.39%
$23.27$23.19847 shs$20.48 million
09/08/2025$23.34$23.36
+0.09%
$23.41$23.212,550 shs$20.56 million
09/05/2025$23.23$23.34
+0.47%
$23.37$23.171,800 shs$20.54 million
09/04/2025$23.22$23.23
+0.04%
$23.23$23.041,003 shs$20.44 million
09/03/2025$23.25$23.22
-0.13%
$23.22$23.10430 shs$20.43 million

This page (NYSEARCA:FORH) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners