Free Trial

Formidable ETF (FORH) Chart & Stock Price History

Formidable ETF logo
$23.39 +0.42 (+1.83%)
As of 08/22/2025 04:10 PM Eastern

Formidable ETF Stock Price Performance

The Formidable ETF (FORH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.50%, with a year-to-date return of 10.96%. In the past month, the fund has decreased 1.93%, reflecting recent market activity.

As of the latest close, Formidable ETF traded at $23.39 with a market cap of $20.58 million and volume of 1,471 shares.

Receive FORH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
-1.93%
3 Month
Performance
+4.23%
Year-To-Date
Performance
+10.96%
1 Year
Performance
+2.50%

FORH Stock Chart for Sunday, August, 24, 2025

Formidable ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.97$23.39
+1.83%
$23.39$23.271,471 shs$20.58 million
08/21/2025$22.91$22.97
+0.26%
$22.97$22.94927 shs$20.21 million
08/20/2025$22.95$22.91
-0.17%
$23.00$22.91216 shs$20.16 million
08/19/2025$23.42$22.95
-2.01%
$22.99$22.95191 shs$20.20 million
08/18/2025$23.37$23.42
+0.21%
$23.42$23.29688 shs$20.61 million
08/15/2025$23.32$23.37
+0.21%
$23.37$23.281,505 shs$20.57 million
08/14/2025$23.40$23.32
-0.34%
$23.32$23.161,397 shs$20.52 million
08/13/2025$23.26$23.40
+0.60%
$23.40$23.23985 shs$20.59 million
08/12/2025$23.24$23.26
+0.09%
$23.26$23.191,000 shs$20.47 million
08/11/2025$23.21$23.24
+0.13%
$23.24$23.2416 shs$20.34 million
08/08/2025$23.14$23.21
+0.30%
$23.35$23.21283 shs$20.31 million
08/07/2025$23.00$23.14
+0.61%
$23.14$23.14170 shs$20.25 million
08/06/2025$23.41$23.00
-1.75%
$23.00$22.96645 shs$20.13 million
08/05/2025$23.30$23.41
+0.47%
$23.41$23.33675 shs$20.48 million
08/04/2025$23.13$23.30
+0.73%
$23.30$23.081,147 shs$20.39 million
08/01/2025$23.17$23.13
-0.17%
$23.13$23.13531 shs$20.24 million
07/31/2025$23.32$23.17
-0.64%
$23.17$23.1762 shs$20.27 million
07/30/2025$23.47$23.32
-0.64%
$23.32$23.3216 shs$20.41 million
07/29/2025$23.59$23.47
-0.51%
$23.47$23.47888 shs$20.54 million
07/28/2025$23.77$23.59
-0.76%
$23.59$23.59888 shs$20.64 million
07/25/2025$23.85$23.77
-0.34%
$23.84$23.77888 shs$20.80 million
07/24/2025$23.96$23.85
-0.46%
$23.85$23.8534 shs$20.87 million
07/23/2025$23.82$23.96
+0.59%
$24.05$23.961,000 shs$21.09 million

This page (NYSEARCA:FORH) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners