Free Trial

Formidable ETF (FORH) Chart & Stock Price History

Formidable ETF logo
$22.44 +0.14 (+0.63%)
As of 05/23/2025 04:10 PM Eastern

Formidable ETF Stock Price Performance

The Formidable ETF (FORH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.71%, with a year-to-date return of 6.45%. In the past month, the fund has increased 7.06%, reflecting recent market activity.

As of the latest close, Formidable ETF traded at $22.44 with a market cap of $19.64 million and volume of 2,063 shares.

Receive FORH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+7.06%
3 Month
Performance
+6.70%
Year-To-Date
Performance
+6.45%
1 Year
Performance
-1.71%

FORH Stock Chart for Sunday, May, 25, 2025

Formidable ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.30$22.44
+0.63%
$22.50$22.242,063 shs$19.64 million
05/22/2025$22.41$22.30
-0.49%
$22.38$22.27282 shs$19.51 million
05/21/2025$22.59$22.41
-0.80%
$22.57$22.401,660 shs$19.61 million
05/20/2025$22.57$22.59
+0.09%
$22.64$22.583,218 shs$19.77 million
05/19/2025$22.54$22.57
+0.13%
$22.57$22.45303 shs$20.88 million
05/16/2025$22.38$22.54
+0.71%
$22.54$22.46144 shs$20.85 million
05/15/2025$22.43$22.38
-0.22%
$22.38$22.1935,635 shs$20.70 million
05/14/2025$22.74$22.43
-1.36%
$22.87$22.363,544 shs$20.75 million
05/13/2025$22.59$22.74
+0.66%
$22.75$22.68975 shs$21.03 million
05/12/2025$21.94$22.59
+2.96%
$22.66$22.372,359 shs$20.90 million
05/09/2025$21.84$21.94
+0.46%
$21.94$21.944,362 shs$20.29 million
05/08/2025$21.45$21.84
+1.82%
$21.92$21.844,362 shs$20.20 million
05/07/2025$21.27$21.45
+0.85%
$21.45$21.27226 shs$19.84 million
05/06/2025$21.32$21.27
-0.23%
$21.27$21.2740 shs$19.68 million
05/05/2025$21.17$21.32
+0.71%
$22.08$20.086,732 shs$19.72 million
05/02/2025$21.02$21.17
+0.71%
$21.20$21.101,975 shs$19.58 million
05/01/2025$21.02$21.02$21.04$21.02217 shs$19.44 million
04/30/2025$21.07$21.02
-0.24%
$21.02$21.0210 shs$19.44 million
04/29/2025$20.98$21.07
+0.43%
$21.10$21.034,233 shs$19.49 million
04/28/2025$20.96$20.98
+0.10%
$21.12$20.984,435 shs$19.41 million
04/25/2025$20.96$20.96$21.00$20.882,212 shs$19.39 million
04/24/2025$20.74$20.96
+1.06%
$20.96$20.93301 shs$19.39 million

This page (NYSEARCA:FORH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners