Free Trial

Fidelity Small-Mid Multifactor ETF (FSMD) Chart & Stock Price History

$44.00 +0.03 (+0.07%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$44.00 -0.01 (-0.01%)
As of 08/28/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Small-Mid Multifactor ETF Stock Price Performance

The Fidelity Small-Mid Multifactor ETF (FSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.08%, with a year-to-date return of 6.87%. In the past month, the fund has increased 3.80%, reflecting recent market activity.

As of the latest close, Fidelity Small-Mid Multifactor ETF traded at $44.00 with a market cap of $1.69 billion and volume of 136,927 shares. Five years ago, the fund traded at $24.81, representing a 77.35% increase over that period. At the time, it had a market cap of $22.33 million and a volume of 1,500 shares.

Receive FSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Small-Mid Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+3.80%
3 Month
Performance
+8.67%
Year-To-Date
Performance
+6.87%
1 Year
Performance
+8.08%
5 Year
Performance
+77.35%

FSMD Stock Chart for Friday, August, 29, 2025

Fidelity Small-Mid Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$43.97$44.00
+0.07%
$44.17$43.73136,927 shs$1.69 billion
08/27/2025$43.71$43.97
+0.59%
$44.03$43.71100,266 shs$1.69 billion
08/26/2025$43.55$43.71
+0.37%
$43.84$43.5075,821 shs$1.68 billion
08/25/2025$43.88$43.55
-0.75%
$43.87$43.5488,383 shs$1.67 billion
08/22/2025$42.73$43.88
+2.69%
$44.02$42.7776,178 shs$1.68 billion
08/21/2025$42.70$42.73
+0.07%
$42.88$42.50123,084 shs$1.64 billion
08/20/2025$42.83$42.70
-0.30%
$42.93$42.5172,035 shs$1.64 billion
08/19/2025$42.75$42.83
+0.19%
$43.16$42.65122,337 shs$1.64 billion
08/18/2025$42.61$42.75
+0.33%
$42.81$42.6179,910 shs$1.64 billion
08/15/2025$42.92$42.61
-0.72%
$43.09$42.6097,370 shs$1.64 billion
08/14/2025$43.36$42.92
-1.01%
$43.15$42.69247,959 shs$1.65 billion
08/13/2025$42.69$43.36
+1.57%
$43.45$42.72209,235 shs$1.67 billion
08/12/2025$41.83$42.69
+2.06%
$42.79$41.88161,778 shs$1.64 billion
08/11/2025$41.91$41.83
-0.19%
$42.09$41.7196,454 shs$1.60 billion
08/08/2025$41.76$41.91
+0.36%
$42.17$41.77378,124 shs$1.60 billion
08/07/2025$41.92$41.76
-0.38%
$42.19$41.5996,878 shs$1.60 billion
08/06/2025$42.06$41.92
-0.33%
$42.21$41.8276,578 shs$1.60 billion
08/05/2025$41.99$42.06
+0.17%
$42.27$41.65125,264 shs$1.61 billion
08/04/2025$41.29$41.99
+1.70%
$41.99$41.5086,943 shs$1.60 billion
08/01/2025$41.90$41.29
-1.46%
$41.52$40.79107,627 shs$1.58 billion
07/31/2025$42.15$41.90
-0.59%
$42.37$41.7570,046 shs$1.60 billion
07/30/2025$42.39$42.15
-0.57%
$42.67$42.00139,879 shs$1.61 billion
07/29/2025$42.30$42.39
+0.21%
$42.55$42.22126,818 shs$1.62 billion
07/28/2025$42.50$42.30
-0.47%
$42.51$42.24251,647 shs$1.62 billion

This page (NYSEARCA:FSMD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners