Free Trial
→ Crypto bros: Meet your replacement (From Brownstone Research) (Ad) Free FSMD Stock Alerts

Fidelity Small-Mid Multifactor ETF (FSMD) Chart & Stock Price History

$41.92 +0.16 (+0.38%)
As of 02:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Fidelity Small-Mid Multifactor ETF Stock Price Performance

The Fidelity Small-Mid Multifactor ETF (FSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.54%, with a year-to-date return of 1.82%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

As of the latest close, Fidelity Small-Mid Multifactor ETF traded at $41.76 with a market cap of $1.60 billion and volume of 96,878 shares. Five years ago, the fund traded at $24.72, representing a 69.58% increase over that period. At the time, it had a market cap of $19.62 million and a volume of 2,932 shares.

Receive FSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Small-Mid Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
-0.17%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+8.54%
5 Year
Performance
+69.58%

FSMD Stock Chart for Friday, August, 8, 2025

FSMD Chart by TradingView

Fidelity Small-Mid Multifactor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$41.92$41.76
-0.38%		$42.19$41.5996,878 shs$1.60 billion
08/06/2025$42.06$41.92
-0.33%		$42.21$41.8276,578 shs$1.60 billion
08/05/2025$41.99$42.06
+0.17%		$42.27$41.65125,264 shs$1.61 billion
08/04/2025$41.29$41.99
+1.70%		$41.99$41.5086,943 shs$1.60 billion
08/01/2025$41.90$41.29
-1.46%		$41.52$40.79107,627 shs$1.58 billion
07/31/2025$42.15$41.90
-0.59%		$42.37$41.7570,046 shs$1.60 billion
07/30/2025$42.39$42.15
-0.57%		$42.67$42.00139,879 shs$1.61 billion
07/29/2025$42.30$42.39
+0.21%		$42.55$42.22126,818 shs$1.62 billion
07/28/2025$42.50$42.30
-0.47%		$42.51$42.24251,647 shs$1.62 billion
07/25/2025$42.20$42.50
+0.71%		$42.52$42.1087,286 shs$1.62 billion
07/24/2025$42.54$42.20
-0.80%		$42.55$42.12112,894 shs$1.61 billion
07/23/2025$42.16$42.54
+0.90%		$42.54$42.2874,305 shs$1.62 billion
07/22/2025$41.74$42.16
+1.01%		$42.23$41.66182,130 shs$1.60 billion
07/21/2025$41.98$41.74
-0.57%		$42.15$41.70160,981 shs$1.59 billion
07/18/2025$42.14$41.98
-0.38%		$42.35$41.86151,545 shs$1.60 billion
07/17/2025$41.71$42.14
+1.03%		$42.21$41.7294,374 shs$1.60 billion
07/16/2025$41.48$41.71
+0.55%		$41.76$41.1080,480 shs$1.58 billion
07/15/2025$42.25$41.48
-1.82%		$42.40$41.4684,449 shs$1.58 billion
07/14/2025$42.03$42.25
+0.52%		$42.25$41.9068,964 shs$1.61 billion
07/11/2025$42.42$42.03
-0.92%		$42.29$41.9098,270 shs$1.61 billion
07/10/2025$42.26$42.42
+0.38%		$42.60$42.1879,986 shs$1.60 billion
07/09/2025$41.99$42.26
+0.64%		$42.38$41.87129,695 shs$1.60 billion
07/08/2025$42.04$41.99
-0.12%		$42.23$41.92228,772 shs$1.59 billion
07/07/2025$42.50$42.04
-1.08%		$42.55$41.76389,393 shs$1.59 billion
Related Companies

This page (NYSEARCA:FSMD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsored
Gold Hit $3,500. Here’s What’s Next…
Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...
Reagan Gold Group | Sponsored
Shocked one of my clients with this
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsored