Free Trial

Invesco CurrencyShares Euro Trust (FXE) Chart & Stock Price History

Invesco CurrencyShares Euro Trust logo
$104.31 +0.14 (+0.13%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$104.18 -0.13 (-0.12%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco CurrencyShares Euro Trust Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+2.78%
3 Month
Performance
+9.79%
6 Month
Performance
+4.33%
Year-To-Date
Performance
+9.04%
1 Year
Performance
+5.01%
Receive FXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Euro Trust and its competitors with MarketBeat's FREE daily newsletter.

FXE Stock Chart for Saturday, May, 3, 2025

Invesco CurrencyShares Euro Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$104.17$104.31
+0.13%
$105.02$104.22150,934 shs$166.90 million
05/01/2025$104.63$104.17
-0.44%
$104.48$103.94221,096 shs$166.67 million
04/30/2025$105.12$104.63
-0.47%
$105.06$104.57155,794 shs$167.41 million
04/29/2025$105.51$105.12
-0.37%
$105.46$105.06124,888 shs$168.19 million
04/28/2025$104.91$105.51
+0.57%
$105.53$104.87248,081 shs$168.82 million
04/25/2025$105.13$104.91
-0.21%
$105.17$104.66145,087 shs$167.86 million
04/24/2025$104.62$105.13
+0.49%
$105.23$104.80211,171 shs$168.21 million
04/23/2025$105.49$104.62
-0.82%
$105.33$104.48430,538 shs$167.39 million
04/22/2025$106.36$105.49
-0.82%
$106.15$105.46725,305 shs$168.78 million
04/21/2025$105.02$106.36
+1.28%
$106.46$106.06956,676 shs$170.18 million
04/18/2025$105.02$105.02$105.12$104.71395,694 shs$168.03 million
04/17/2025$105.14$105.02
-0.11%
$105.12$104.71395,694 shs$168.03 million
04/16/2025$104.18$105.14
+0.92%
$105.36$104.84453,630 shs$168.22 million
04/15/2025$104.84$104.18
-0.63%
$104.58$104.01467,952 shs$166.69 million
04/14/2025$104.73$104.84
+0.11%
$105.08$104.39607,457 shs$167.74 million
04/11/2025$103.47$104.73
+1.22%
$105.30$104.15868,960 shs$167.57 million
04/10/2025$100.96$103.47
+2.49%
$103.78$102.55506,574 shs$165.55 million
04/09/2025$101.11$100.96
-0.15%
$102.31$100.75500,307 shs$161.54 million
04/09/2025$101.11$100.96
-0.15%
$102.31$100.75500,307 shs$161.54 million
04/08/2025$100.69$101.11
+0.42%
$101.32$100.50302,759 shs$161.78 million
04/08/2025$100.69$101.11
+0.42%
$101.32$100.50302,759 shs$161.78 million
04/07/2025$100.97$100.69
-0.28%
$101.27$100.58171,012 shs$161.10 million
04/04/2025$101.49$100.97
-0.51%
$101.89$100.81284,641 shs$161.55 million
04/03/2025$100.13$101.49
+1.36%
$102.67$101.49889,056 shs$162.38 million
04/02/2025$99.56$100.13
+0.57%
$100.33$99.8172,211 shs$160.21 million

This page (NYSEARCA:FXE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners