Free Trial

iShares Government/Credit Bond ETF (GBF) Chart & Stock Price History

iShares Government/Credit Bond ETF logo
$104.62 -0.06 (-0.06%)
As of 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Government/Credit Bond ETF Stock Price Performance

The iShares Government/Credit Bond ETF (GBF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.30%, with a year-to-date return of 2.35%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, iShares Government/Credit Bond ETF traded at $104.68 with a market cap of $136.08 million and volume of 1,220 shares. Five years ago, the fund traded at $125.18, representing a 16.43% decrease over that period. At the time, it had a market cap of $259.51 million and a volume of 3,900 shares.

Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.55%
3 Month
Performance
+1.52%
Year-To-Date
Performance
+2.35%
1 Year
Performance
-1.30%
5 Year
Performance
-16.43%

GBF Stock Chart for Friday, August, 29, 2025

iShares Government/Credit Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$104.56$104.68
+0.11%
$104.69$104.581,220 shs$136.08 million
08/27/2025$104.51$104.56
+0.05%
$104.56$104.361,425 shs$135.93 million
08/26/2025$104.40$104.51
+0.11%
$104.51$104.331,836 shs$135.86 million
08/25/2025$104.53$104.40
-0.12%
$104.40$104.35687 shs$135.72 million
08/22/2025$104.03$104.53
+0.48%
$104.59$104.49485 shs$135.89 million
08/21/2025$104.29$104.03
-0.25%
$104.18$104.00426 shs$135.24 million
08/20/2025$104.21$104.29
+0.08%
$104.29$104.271,305 shs$135.58 million
08/19/2025$104.02$104.21
+0.18%
$104.26$104.091,272 shs$135.47 million
08/18/2025$104.12$104.02
-0.10%
$104.12$103.96943 shs$135.23 million
08/15/2025$104.23$104.12
-0.11%
$104.26$104.052,212 shs$135.36 million
08/14/2025$104.61$104.23
-0.36%
$104.24$104.23744 shs$135.50 million
08/13/2025$104.19$104.61
+0.40%
$104.61$104.4235,229 shs$135.99 million
08/12/2025$104.21$104.19
-0.02%
$104.23$104.152,768 shs$135.45 million
08/11/2025$104.12$104.21
+0.09%
$104.25$104.21680 shs$135.47 million
08/08/2025$104.34$104.12
-0.21%
$104.19$104.121,196 shs$140.56 million
08/07/2025$104.41$104.34
-0.07%
$104.34$104.311,809 shs$140.86 million
08/06/2025$104.48$104.41
-0.07%
$104.47$104.313,250 shs$140.95 million
08/05/2025$104.47$104.48
+0.01%
$104.49$104.372,992 shs$141.05 million
08/04/2025$104.37$104.47
+0.10%
$104.47$104.45964 shs$141.03 million
08/01/2025$103.82$104.37
+0.53%
$104.37$104.221,971 shs$135.68 million
07/31/2025$103.85$103.82
-0.03%
$104.03$103.821,585 shs$134.97 million
07/30/2025$104.05$103.85
-0.19%
$103.92$103.744,804 shs$135.01 million
07/29/2025$103.53$104.05
+0.50%
$104.05$103.633,367 shs$140.47 million
07/28/2025$103.71$103.53
-0.17%
$103.60$103.513,527 shs$139.77 million

This page (NYSEARCA:GBF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners