Free Trial

iShares Government/Credit Bond ETF (GBF) Chart & Stock Price History

iShares Government/Credit Bond ETF logo
$104.12 -0.22 (-0.21%)
As of 04:10 PM Eastern

iShares Government/Credit Bond ETF Stock Price Performance

The iShares Government/Credit Bond ETF (GBF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.56%, with a year-to-date return of 1.86%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, iShares Government/Credit Bond ETF traded at $104.34 with a market cap of $140.86 million and volume of 1,809 shares. Five years ago, the fund traded at $127.31, representing a 18.22% decrease over that period. At the time, it had a market cap of $261.27 million and a volume of 4,774 shares.

Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+0.88%
3 Month
Performance
+1.14%
Year-To-Date
Performance
+1.86%
1 Year
Performance
-0.56%
5 Year
Performance
-18.22%

GBF Stock Chart for Friday, August, 8, 2025

iShares Government/Credit Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$104.34$104.12
-0.21%
$104.19$104.121,196 shs$140.56 million
08/07/2025$104.41$104.34
-0.07%
$104.34$104.311,809 shs$140.86 million
08/06/2025$104.48$104.41
-0.07%
$104.47$104.313,250 shs$140.95 million
08/05/2025$104.47$104.48
+0.01%
$104.49$104.372,992 shs$141.05 million
08/04/2025$104.37$104.47
+0.10%
$104.47$104.45964 shs$141.03 million
08/01/2025$103.82$104.37
+0.53%
$104.37$104.221,971 shs$135.68 million
07/31/2025$103.85$103.82
-0.03%
$104.03$103.821,585 shs$134.97 million
07/30/2025$104.05$103.85
-0.19%
$103.92$103.744,804 shs$135.01 million
07/29/2025$103.53$104.05
+0.50%
$104.05$103.633,367 shs$140.47 million
07/28/2025$103.71$103.53
-0.17%
$103.60$103.513,527 shs$139.77 million
07/25/2025$103.51$103.71
+0.19%
$103.71$103.55769 shs$140.01 million
07/24/2025$103.58$103.51
-0.07%
$103.55$103.462,506 shs$139.74 million
07/23/2025$103.78$103.58
-0.19%
$103.61$103.552,527 shs$145.01 million
07/22/2025$103.55$103.78
+0.22%
$103.88$103.7817,942 shs$145.29 million
07/21/2025$103.26$103.55
+0.28%
$103.78$103.552,495 shs$144.97 million
07/18/2025$103.11$103.26
+0.15%
$103.34$103.262,989 shs$144.56 million
07/17/2025$103.11$103.11$103.21$103.052,708 shs$144.35 million
07/16/2025$102.86$103.11
+0.24%
$103.11$102.975,190 shs$144.35 million
07/15/2025$103.26$102.86
-0.39%
$103.19$102.8436,317 shs$144.00 million
07/14/2025$103.24$103.26
+0.02%
$103.26$103.075,263 shs$144.56 million
07/11/2025$103.61$103.24
-0.36%
$103.33$103.212,789 shs$144.54 million
07/10/2025$103.63$103.61
-0.02%
$103.71$103.5243,620 shs$145.05 million
07/09/2025$103.21$103.63
+0.41%
$103.63$103.311,115 shs$145.08 million
07/08/2025$103.30$103.21
-0.09%
$103.21$103.151,671 shs$144.49 million
07/07/2025$103.69$103.30
-0.38%
$103.51$103.307,444 shs$144.62 million

This page (NYSEARCA:GBF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners