Free Trial

Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Chart & Stock Price History

Goldman Sachs Access Treasury 0-1 Year ETF logo
$100.09 +0.03 (+0.03%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$100.09 0.00 (0.00%)
As of 05/23/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Access Treasury 0-1 Year ETF Stock Price Performance

The Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of 0.17%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access Treasury 0-1 Year ETF traded at $100.09 with a market cap of $6.23 billion and volume of 460,450 shares. Five years ago, the fund traded at $100.57, representing a 0.48% decrease over that period. At the time, it had a market cap of $3.38 billion and a volume of 350,400 shares.

Receive GBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Treasury 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-0.02%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.17%
1 Year
Performance
+0.04%
5 Year
Performance
-0.48%

GBIL Stock Chart for Saturday, May, 24, 2025

Goldman Sachs Access Treasury 0-1 Year ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$100.06$100.09
+0.03%
$100.11$100.09460,450 shs$6.23 billion
05/22/2025$100.04$100.06
+0.02%
$100.06$100.05628,287 shs$6.23 billion
05/21/2025$100.02$100.04
+0.02%
$100.05$100.03878,380 shs$6.23 billion
05/20/2025$100.01$100.02
+0.01%
$100.03$100.02623,101 shs$6.23 billion
05/19/2025$100.01$100.01$100.02$100.011.51 million shs$6.23 billion
05/16/2025$99.97$100.01
+0.04%
$100.01$100.00433,003 shs$6.23 billion
05/15/2025$99.96$99.97
+0.01%
$99.98$99.971.06 million shs$6.23 billion
05/14/2025$99.95$99.96
+0.01%
$99.97$99.96443,087 shs$6.23 billion
05/13/2025$99.93$99.95
+0.02%
$99.96$99.94892,153 shs$6.22 billion
05/12/2025$99.94$99.93
-0.01%
$99.94$99.931.10 million shs$6.27 billion
05/09/2025$99.91$99.94
+0.03%
$99.95$99.93968,051 shs$6.27 billion
05/08/2025$99.90$99.91
+0.01%
$99.92$99.91582,132 shs$6.27 billion
05/07/2025$99.90$99.90$99.91$99.90433,074 shs$6.27 billion
05/06/2025$99.87$99.90
+0.03%
$99.90$99.88595,581 shs$6.27 billion
05/05/2025$99.87$99.87$99.89$99.871.04 million shs$6.27 billion
05/02/2025$99.86$99.87
+0.01%
$99.88$99.86694,598 shs$6.27 billion
05/01/2025$100.18$99.86
-0.32%
$99.87$99.851.22 million shs$6.27 billion
04/30/2025$100.18$100.18$100.19$100.181.32 million shs$6.29 billion
04/29/2025$100.16$100.18
+0.02%
$100.18$100.171.19 million shs$6.29 billion
04/28/2025$100.14$100.16
+0.02%
$100.16$100.15394,275 shs$6.29 billion
04/25/2025$100.11$100.14
+0.03%
$100.15$100.14509,683 shs$6.29 billion
04/24/2025$100.09$100.11
+0.02%
$100.12$100.10693,680 shs$6.28 billion
04/23/2025$100.10$100.09
-0.01%
$100.11$100.09628,620 shs$6.28 billion

This page (NYSEARCA:GBIL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners