Free Trial

Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Chart & Stock Price History

Goldman Sachs Access Treasury 0-1 Year ETF logo
$99.87 +0.01 (+0.01%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$99.87 0.00 (0.00%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Access Treasury 0-1 Year ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-0.02%
3 Month
Performance
+0.02%
6 Month
Performance
+0.02%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+0.12%
Receive GBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Treasury 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter.

GBIL Stock Chart for Saturday, May, 3, 2025

Goldman Sachs Access Treasury 0-1 Year ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$99.86$99.87
+0.01%
$99.88$99.86694,598 shs$6.27 billion
05/01/2025$100.18$99.86
-0.32%
$99.87$99.851.22 million shs$6.27 billion
04/30/2025$100.18$100.18$100.19$100.181.32 million shs$6.29 billion
04/29/2025$100.16$100.18
+0.02%
$100.18$100.171.19 million shs$6.29 billion
04/28/2025$100.14$100.16
+0.02%
$100.16$100.15394,275 shs$6.29 billion
04/25/2025$100.11$100.14
+0.03%
$100.15$100.14509,683 shs$6.29 billion
04/24/2025$100.09$100.11
+0.02%
$100.12$100.10693,680 shs$6.28 billion
04/23/2025$100.10$100.09
-0.01%
$100.11$100.09628,620 shs$6.28 billion
04/22/2025$100.07$100.10
+0.03%
$100.10$100.08603,551 shs$6.28 billion
04/21/2025$100.08$100.07
-0.01%
$100.09$100.07878,399 shs$6.28 billion
04/18/2025$100.08$100.08$100.08$100.061.34 million shs$6.30 billion
04/17/2025$100.04$100.08
+0.04%
$100.08$100.061.34 million shs$6.30 billion
04/16/2025$100.01$100.04
+0.03%
$100.04$100.02751,367 shs$6.30 billion
04/15/2025$99.99$100.01
+0.02%
$100.02$100.00901,603 shs$6.29 billion
04/14/2025$100.01$99.99
-0.02%
$100.00$99.981.12 million shs$6.29 billion
04/11/2025$99.96$100.01
+0.05%
$100.01$99.981.21 million shs$6.29 billion
04/10/2025$99.95$99.96
+0.01%
$99.97$99.961.03 million shs$6.29 billion
04/09/2025$99.96$99.95
-0.01%
$99.98$99.932.07 million shs$6.29 billion
04/09/2025$99.96$99.95
-0.01%
$99.98$99.932.07 million shs$6.29 billion
04/08/2025$99.96$99.96$99.97$99.941.31 million shs$6.29 billion
04/08/2025$99.96$99.96$99.97$99.941.31 million shs$6.29 billion
04/07/2025$99.95$99.96
+0.01%
$99.97$99.942.06 million shs$6.29 billion
04/04/2025$99.89$99.95
+0.06%
$99.97$99.941.79 million shs$6.29 billion
04/03/2025$99.85$99.89
+0.04%
$99.90$99.88829,442 shs$6.29 billion
04/02/2025$99.86$99.85
-0.01%
$99.87$99.85792,429 shs$6.28 billion

This page (NYSEARCA:GBIL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners