Free Trial

Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Chart & Stock Price History

Goldman Sachs Access Treasury 0-1 Year ETF logo
$99.95 +0.03 (+0.03%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$99.96 +0.00 (+0.01%)
As of 08/8/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Access Treasury 0-1 Year ETF Stock Price Performance

The Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.02%, with a year-to-date return of 0.03%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access Treasury 0-1 Year ETF traded at $99.95 with a market cap of $6.40 billion and volume of 514,153 shares. Five years ago, the fund traded at $100.44, representing a 0.49% decrease over that period. At the time, it had a market cap of $3.21 billion and a volume of 455,158 shares.

Receive GBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Treasury 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.05%
3 Month
Performance
+0.01%
Year-To-Date
Performance
+0.03%
1 Year
Performance
+0.02%
5 Year
Performance
-0.49%

GBIL Stock Chart for Saturday, August, 9, 2025

Goldman Sachs Access Treasury 0-1 Year ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$99.92$99.95
+0.03%
$99.96$99.95514,153 shs$6.40 billion
08/07/2025$99.90$99.92
+0.02%
$99.92$99.91650,935 shs$6.40 billion
08/06/2025$99.89$99.90
+0.01%
$99.91$99.90727,033 shs$6.40 billion
08/05/2025$99.89$99.89$99.90$99.89794,449 shs$6.40 billion
08/04/2025$99.88$99.89
+0.01%
$99.89$99.88879,926 shs$6.40 billion
08/01/2025$100.13$99.88
-0.25%
$99.88$99.85971,788 shs$6.40 billion
07/31/2025$100.14$100.13
-0.01%
$100.15$100.131.26 million shs$6.41 billion
07/30/2025$100.13$100.14
+0.01%
$100.15$100.13648,459 shs$6.41 billion
07/29/2025$100.11$100.13
+0.02%
$100.14$100.13516,556 shs$6.41 billion
07/28/2025$100.10$100.11
+0.01%
$100.12$100.11467,349 shs$6.41 billion
07/25/2025$100.06$100.10
+0.04%
$100.11$100.10432,554 shs$6.41 billion
07/24/2025$100.07$100.06
-0.01%
$100.08$100.06670,479 shs$6.41 billion
07/23/2025$100.04$100.07
+0.03%
$100.07$100.06482,649 shs$6.38 billion
07/22/2025$100.04$100.04$100.06$100.04405,918 shs$6.38 billion
07/21/2025$100.04$100.04$100.05$100.04446,868 shs$6.38 billion
07/18/2025$100.00$100.04
+0.04%
$100.04$100.02372,971 shs$6.39 billion
07/17/2025$99.98$100.00
+0.02%
$100.00$99.99680,061 shs$6.37 billion
07/16/2025$99.95$99.98
+0.03%
$99.99$99.97663,424 shs$6.37 billion
07/15/2025$99.97$99.95
-0.02%
$99.98$99.95766,779 shs$6.37 billion
07/14/2025$99.94$99.97
+0.03%
$99.97$99.96341,323 shs$6.37 billion
07/11/2025$99.92$99.94
+0.02%
$99.96$99.94969,199 shs$6.36 billion
07/10/2025$99.90$99.92
+0.02%
$99.92$99.91706,481 shs$6.36 billion
07/09/2025$99.90$99.90$99.91$99.90639,097 shs$6.36 billion
07/08/2025$99.87$99.90
+0.03%
$99.90$99.89599,057 shs$6.36 billion

This page (NYSEARCA:GBIL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners