Free Trial

Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Chart & Stock Price History

Goldman Sachs Access Treasury 0-1 Year ETF logo
$100.21 +0.05 (+0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$100.20 0.00 (0.00%)
As of 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Access Treasury 0-1 Year ETF Stock Price Performance

The Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.03%, with a year-to-date return of 0.29%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access Treasury 0-1 Year ETF traded at $100.16 with a market cap of $6.41 billion and volume of 342,591 shares. Five years ago, the fund traded at $100.44, representing a 0.23% decrease over that period. At the time, it had a market cap of $3.15 billion and a volume of 181,120 shares.

Receive GBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Treasury 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.08%
3 Month
Performance
+0.09%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+0.03%
5 Year
Performance
-0.23%

GBIL Stock Chart for Friday, August, 29, 2025

Goldman Sachs Access Treasury 0-1 Year ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$100.16$100.21
+0.05%
$100.21$100.20412,758 shs$6.41 billion
08/28/2025$100.15$100.16
+0.01%
$100.17$100.16342,591 shs$6.41 billion
08/27/2025$100.15$100.15$100.16$100.14348,028 shs$6.41 billion
08/26/2025$100.13$100.15
+0.02%
$100.15$100.13594,061 shs$6.41 billion
08/25/2025$100.12$100.13
+0.01%
$100.14$100.12385,371 shs$6.41 billion
08/22/2025$100.07$100.12
+0.05%
$100.13$100.10454,680 shs$6.41 billion
08/21/2025$100.07$100.07$100.09$100.07498,799 shs$6.40 billion
08/20/2025$100.05$100.07
+0.02%
$100.08$100.06716,170 shs$6.40 billion
08/19/2025$100.05$100.05$100.07$100.05392,874 shs$6.40 billion
08/18/2025$100.03$100.05
+0.02%
$100.05$100.04734,666 shs$6.40 billion
08/15/2025$100.00$100.03
+0.03%
$100.05$100.03479,713 shs$6.40 billion
08/14/2025$100.00$100.00$100.01$100.00489,576 shs$6.40 billion
08/13/2025$99.97$100.00
+0.03%
$100.00$99.99441,462 shs$6.40 billion
08/12/2025$99.97$99.97$99.99$99.97497,857 shs$6.40 billion
08/11/2025$99.95$99.97
+0.02%
$99.97$99.96408,142 shs$6.40 billion
08/08/2025$99.92$99.95
+0.03%
$99.96$99.95514,153 shs$6.40 billion
08/07/2025$99.90$99.92
+0.02%
$99.92$99.91650,935 shs$6.40 billion
08/06/2025$99.89$99.90
+0.01%
$99.91$99.90727,033 shs$6.40 billion
08/05/2025$99.89$99.89$99.90$99.89794,449 shs$6.40 billion
08/04/2025$99.88$99.89
+0.01%
$99.89$99.88879,926 shs$6.40 billion
08/01/2025$100.13$99.88
-0.25%
$99.88$99.85971,788 shs$6.40 billion
07/31/2025$100.14$100.13
-0.01%
$100.15$100.131.26 million shs$6.41 billion
07/30/2025$100.13$100.14
+0.01%
$100.15$100.13648,459 shs$6.41 billion
07/29/2025$100.11$100.13
+0.02%
$100.14$100.13516,556 shs$6.41 billion
07/28/2025$100.10$100.11
+0.01%
$100.12$100.11467,349 shs$6.41 billion

This page (NYSEARCA:GBIL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners