Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Chart & Stock Price History $99.99 +0.05 (+0.05%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$99.98 -0.01 (-0.01%) As of 06/13/2025 05:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Goldman Sachs Access Treasury 0-1 Year ETF Stock Price Performance The Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.10%, with a year-to-date return of 0.07%. In the past month, the fund has increased 0.03%, reflecting recent market activity. As of the latest close, Goldman Sachs Access Treasury 0-1 Year ETF traded at $99.99 with a market cap of $6.04 billion and volume of 816,921 shares. Five years ago, the fund traded at $100.49, representing a 0.50% decrease over that period. At the time, it had a market cap of $3.38 billion and a volume of 460,300 shares. Receive GBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Access Treasury 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.09%1 Month Performance+0.03%3 Month Performance-0.03%Year-To-Date Performance+0.07%1 Year Performance+0.10%5 Year Performance-0.50% GBIL Stock Chart for Saturday, June, 14, 2025 GBIL Chart by TradingView Goldman Sachs Access Treasury 0-1 Year ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$99.94$99.99+0.05%$99.99$99.98816,921 shs$6.04 billion06/12/2025$99.93$99.94+0.01%$99.95$99.94402,215 shs$6.03 billion06/11/2025$99.91$99.93+0.02%$99.93$99.921.79 million shs$6.03 billion06/10/2025$99.90$99.91+0.01%$99.92$99.91347,401 shs$6.03 billion06/09/2025$99.89$99.90+0.01%$99.91$99.90605,137 shs$6.03 billion06/06/2025$99.86$99.89+0.03%$99.91$99.89621,506 shs$6.03 billion06/05/2025$99.87$99.86-0.01%$99.88$99.86971,781 shs$6.03 billion06/04/2025$99.83$99.87+0.04%$99.87$99.85928,580 shs$6.03 billion06/03/2025$99.83$99.83$99.85$99.83763,296 shs$6.03 billion06/02/2025$100.15$99.83-0.32%$99.83$99.821.39 million shs$6.22 billion Get the Latest News and Ratings for GBIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Access Treasury 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$100.12$100.15+0.03%$100.16$100.15501,824 shs$6.24 billion05/29/2025$100.12$100.12$100.13$100.12851,881 shs$6.24 billion05/28/2025$100.11$100.12+0.01%$100.12$100.111.14 million shs$6.24 billion05/27/2025$100.09$100.11+0.02%$100.11$100.10502,471 shs$6.23 billion05/26/2025$100.09$100.09$100.11$100.09460,450 shs$6.23 billion05/23/2025$100.06$100.09+0.03%$100.11$100.09460,450 shs$6.23 billion05/22/2025$100.04$100.06+0.02%$100.06$100.05628,287 shs$6.23 billion05/21/2025$100.02$100.04+0.02%$100.05$100.03878,380 shs$6.23 billion05/20/2025$100.01$100.02+0.01%$100.03$100.02623,101 shs$6.23 billion05/19/2025$100.01$100.01$100.02$100.011.51 million shs$6.23 billion05/16/2025$99.97$100.01+0.04%$100.01$100.00433,003 shs$6.23 billion05/15/2025$99.96$99.97+0.01%$99.98$99.971.06 million shs$6.23 billion05/14/2025$99.95$99.96+0.01%$99.97$99.96443,087 shs$6.23 billion05/13/2025$99.93$99.95+0.02%$99.96$99.94892,153 shs$6.22 billion Related Companies TBIL Stock Price Chart SPTS Stock Price Chart TFLO Stock Price Chart TMF Stock Price Chart BILS Stock Price Chart EDV Stock Price Chart SPTI Stock Price Chart TBLL Stock Price Chart IBTG Stock Price Chart IBTH Stock Price Chart Receive GBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Access Treasury 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GBIL) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Access Treasury 0-1 Year ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Access Treasury 0-1 Year ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
