Free Trial
→ Warren Buffett Issues Cryptic Warning on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free GBIL Stock Alerts

Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Chart & Stock Price History

Goldman Sachs Access Treasury 0-1 Year ETF logo
$100.12 0.00 (0.00%)
Closing price 09/18/2025 04:10 PM Eastern
Extended Trading
$100.12 +0.00 (+0.00%)
As of 09/18/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Goldman Sachs Access Treasury 0-1 Year ETF Stock Price Performance

The Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.03%, with a year-to-date return of 0.20%. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access Treasury 0-1 Year ETF traded at $100.12 with a market cap of $6.41 billion and volume of 518,657 shares. Five years ago, the fund traded at $100.43, representing a 0.31% decrease over that period. At the time, it had a market cap of $3.04 billion and a volume of 553,176 shares.

Receive GBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Treasury 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.07%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+0.20%
1 Year
Performance
-0.03%
5 Year
Performance
-0.31%

GBIL Stock Chart for Friday, September, 19, 2025

GBIL Chart by TradingView

Goldman Sachs Access Treasury 0-1 Year ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$100.12$100.12$100.13$100.12518,657 shs$6.41 billion
09/17/2025$100.10$100.12
+0.02%		$100.12$100.10511,844 shs$6.41 billion
09/16/2025$100.07$100.10
+0.03%		$100.10$100.08571,036 shs$6.41 billion
09/15/2025$100.06$100.07
+0.01%		$100.08$100.07449,858 shs$6.40 billion
09/12/2025$100.04$100.06
+0.02%		$100.08$100.06308,372 shs$6.40 billion
09/11/2025$100.02$100.04
+0.02%		$100.05$100.04715,224 shs$6.40 billion
09/10/2025$100.00$100.02
+0.02%		$100.03$100.02798,442 shs$6.40 billion
09/09/2025$100.00$100.00$100.02$100.00547,464 shs$6.40 billion
09/08/2025$99.99$100.00
+0.01%		$100.01$100.001.18 million shs$6.40 billion
09/05/2025$99.93$99.99
+0.06%		$100.00$99.99337,527 shs$6.40 billion
09/04/2025$99.92$99.93
+0.01%		$99.94$99.93305,514 shs$6.40 billion
09/03/2025$99.90$99.92
+0.02%		$99.92$99.90431,007 shs$6.39 billion
09/02/2025$100.21$99.90
-0.31%		$99.90$99.89806,776 shs$6.39 billion
09/01/2025$100.21$100.21$100.21$100.20412,758 shs$6.41 billion
08/29/2025$100.16$100.21
+0.05%		$100.21$100.20412,758 shs$6.41 billion
08/28/2025$100.15$100.16
+0.01%		$100.17$100.16342,591 shs$6.41 billion
08/27/2025$100.15$100.15$100.16$100.14348,028 shs$6.41 billion
08/26/2025$100.13$100.15
+0.02%		$100.15$100.13594,061 shs$6.41 billion
08/25/2025$100.12$100.13
+0.01%		$100.14$100.12385,371 shs$6.41 billion
08/22/2025$100.07$100.12
+0.05%		$100.13$100.10454,680 shs$6.41 billion
08/21/2025$100.07$100.07$100.09$100.07498,799 shs$6.40 billion
08/20/2025$100.05$100.07
+0.02%		$100.08$100.06716,170 shs$6.40 billion
08/19/2025$100.05$100.05$100.07$100.05392,874 shs$6.40 billion
08/18/2025$100.03$100.05
+0.02%		$100.05$100.04734,666 shs$6.40 billion
Related Companies

This page (NYSEARCA:GBIL) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel