Free Trial

Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) Chart & Stock Price History

Goldman Sachs Access High Yield Corporate Bond ETF logo
$44.40 -0.05 (-0.11%)
As of 05/23/2025 04:10 PM Eastern

Goldman Sachs Access High Yield Corporate Bond ETF Stock Price Performance

The Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.19%, with a year-to-date return of -0.11%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access High Yield Corporate Bond ETF traded at $44.40 with a market cap of $108.78 million and volume of 5,239 shares. Five years ago, the fund traded at $46.60, representing a 4.72% decrease over that period. At the time, it had a market cap of $61.04 million and a volume of 1,000 shares.

Receive GHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+0.18%
3 Month
Performance
-1.42%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+1.19%
5 Year
Performance
-4.72%

GHYB Stock Chart for Saturday, May, 24, 2025

Goldman Sachs Access High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$44.45$44.40
-0.11%
$44.48$44.305,239 shs$108.78 million
05/22/2025$44.44$44.45
+0.02%
$44.53$44.4013,417 shs$108.90 million
05/21/2025$44.70$44.44
-0.58%
$44.64$44.444,414 shs$108.88 million
05/20/2025$44.74$44.70
-0.09%
$44.72$44.693,051 shs$109.52 million
05/19/2025$44.72$44.74
+0.04%
$44.74$44.647,035 shs$109.61 million
05/16/2025$44.66$44.72
+0.13%
$44.73$44.597,967 shs$109.56 million
05/15/2025$44.62$44.66
+0.09%
$44.67$44.617,415 shs$109.42 million
05/14/2025$44.75$44.62
-0.29%
$44.72$44.595,576 shs$109.32 million
05/13/2025$44.65$44.75
+0.22%
$44.79$44.685,151 shs$109.64 million
05/12/2025$44.25$44.65
+0.90%
$44.69$44.497,669 shs$109.39 million
05/09/2025$44.20$44.25
+0.11%
$44.31$44.244,554 shs$108.41 million
05/08/2025$44.18$44.20
+0.05%
$44.35$44.2019,442 shs$108.29 million
05/07/2025$44.14$44.18
+0.09%
$44.23$44.165,031 shs$108.24 million
05/06/2025$44.19$44.14
-0.11%
$44.16$44.076,915 shs$108.14 million
05/05/2025$44.19$44.19$44.21$44.113,886 shs$108.27 million
05/02/2025$44.05$44.19
+0.32%
$44.34$44.155,171 shs$108.27 million
05/01/2025$44.32$44.05
-0.61%
$44.13$44.016,048 shs$107.92 million
04/30/2025$44.56$44.32
-0.54%
$44.32$44.261,499 shs$108.58 million
04/29/2025$44.37$44.56
+0.43%
$44.56$44.382,760 shs$109.17 million
04/28/2025$44.44$44.37
-0.16%
$44.47$44.313,268 shs$108.71 million
04/25/2025$44.32$44.44
+0.27%
$44.48$44.285,177 shs$144.43 million
04/24/2025$44.01$44.32
+0.70%
$44.32$44.0910,665 shs$144.04 million
04/23/2025$43.72$44.01
+0.66%
$44.31$43.88733,065 shs$143.03 million

This page (NYSEARCA:GHYB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners