Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) Chart & Stock Price History $45.05 -0.06 (-0.13%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Goldman Sachs Access High Yield Corporate Bond ETF Stock Price Performance The Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.40%, with a year-to-date return of 1.35%. In the past month, the fund has increased 0.92%, reflecting recent market activity. As of the latest close, Goldman Sachs Access High Yield Corporate Bond ETF traded at $45.05 with a market cap of $92.62 million and volume of 8,253 shares. Five years ago, the fund traded at $47.28, representing a 4.72% decrease over that period. At the time, it had a market cap of $61.04 million and a volume of 3,200 shares. Receive GHYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Access High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.18%1 Month Performance+0.92%3 Month Performance+3.71%Year-To-Date Performance+1.35%1 Year Performance+1.40%5 Year Performance-4.72% GHYB Stock Chart for Monday, July, 14, 2025 GHYB Chart by TradingView Goldman Sachs Access High Yield Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$45.11$45.05-0.13%$45.08$45.008,253 shs$92.62 million07/10/2025$45.13$45.11-0.04%$45.12$45.083,192 shs$92.48 million07/09/2025$45.03$45.13+0.22%$45.14$45.075,116 shs$92.52 million07/08/2025$45.07$45.03-0.09%$45.13$45.029,753 shs$92.31 million07/07/2025$45.24$45.07-0.38%$45.22$45.0611,555 shs$92.39 million07/04/2025$45.24$45.24$45.31$45.175,077 shs$92.74 million07/03/2025$45.19$45.24+0.11%$45.31$45.175,077 shs$92.74 million07/02/2025$45.12$45.19+0.16%$45.24$45.092,802 shs$92.64 million07/01/2025$45.37$45.12-0.55%$45.14$45.085,079 shs$90.24 million06/30/2025$45.26$45.37+0.24%$45.43$45.353,519 shs$90.74 million Get the Latest News and Ratings for GHYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Access High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$45.28$45.26-0.04%$45.35$45.23105,445 shs$90.52 million06/26/2025$45.16$45.28+0.27%$45.29$45.228,071 shs$92.82 million06/25/2025$45.12$45.16+0.09%$45.17$45.1011,732 shs$92.58 million06/24/2025$45.02$45.12+0.22%$45.14$45.0212,856 shs$92.50 million06/23/2025$44.92$45.02+0.22%$45.02$44.938,312 shs$92.29 million06/20/2025$44.76$44.92+0.36%$44.92$44.808,004 shs$92.09 million06/19/2025$44.76$44.76$44.81$44.7016,755 shs$91.76 million06/18/2025$44.71$44.76+0.11%$44.81$44.7016,755 shs$91.76 million06/17/2025$44.80$44.71-0.20%$44.82$44.7112,565 shs$91.66 million06/16/2025$44.64$44.80+0.36%$44.89$44.7010,189 shs$91.84 million06/13/2025$44.71$44.64-0.16%$44.77$44.6413,004 shs$91.51 million Related Companies Nuveen ESG High Yield Corporate Bond ETF Stock Chart ProShares Short High Yield Stock Chart Nuveen High Yield Municipal Income ETF Stock Chart Columbia Short Duration High Yield ETF Stock Chart PGIM Floating Rate Income ETF Stock Chart SPDR ICE BofAML Broad High Yield Bond ETF Stock Chart BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Chart Angel Oak High Yield Opportunities ETF Stock Chart Invesco High Yield Bond Factor ETF Stock Chart iShares High Yield Active ETF Stock Chart Receive GHYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Access High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GHYB) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredDid you miss out on Trump’s “birthday gift” to Americans?While protestors were rallying against “King Trump,” one trader quietly spotted a 15% weekend move tied to his...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Access High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Access High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
