Free Trial

ProShares UltraShort Gold (GLL) Chart & Stock Price History

ProShares UltraShort Gold logo
$11.21 +0.14 (+1.26%)
Closing price 05/30/2025 04:10 PM Eastern
Extended Trading
$11.24 +0.02 (+0.22%)
As of 05/30/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Gold Stock Price Performance

The ProShares UltraShort Gold (GLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.96%, with a year-to-date return of -36.23%. In the past month, the fund has decreased 0.80%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Gold traded at $11.21 with a market cap of $119.39 million and volume of 2.88 million shares. Five years ago, the fund traded at $38.62, representing a 70.97% decrease over that period. At the time, it had a market cap of $17.56 million and a volume of 64,700 shares.

Receive GLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.18%
1 Month
Performance
-0.80%
3 Month
Performance
-25.86%
Year-To-Date
Performance
-36.23%
1 Year
Performance
-47.96%
5 Year
Performance
-70.97%

GLL Stock Chart for Saturday, May, 31, 2025

ProShares UltraShort Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$11.07$11.21
+1.26%
$11.36$11.172.88 million shs$119.39 million
05/29/2025$11.19$11.07
-1.07%
$11.14$10.963.52 million shs$117.90 million
05/28/2025$11.12$11.19
+0.63%
$11.24$11.093.02 million shs$119.17 million
05/27/2025$10.76$11.12
+3.35%
$11.24$11.103.07 million shs$118.43 million
05/26/2025$10.76$10.76$10.93$10.724.69 million shs$114.59 million
05/23/2025$11.23$10.76
-4.19%
$10.93$10.724.69 million shs$114.59 million
05/22/2025$11.02$11.23
+1.91%
$11.31$11.083.19 million shs$119.60 million
05/21/2025$11.18$11.02
-1.43%
$11.19$10.981.83 million shs$117.36 million
05/20/2025$11.62$11.18
-3.79%
$11.60$11.182.68 million shs$119.07 million
05/19/2025$11.94$11.62
-2.68%
$11.75$11.571.86 million shs$123.75 million
05/16/2025$11.64$11.94
+2.58%
$12.12$11.913.31 million shs$127.16 million
05/15/2025$12.01$11.64
-3.08%
$11.98$11.643.73 million shs$123.97 million
05/14/2025$11.52$12.01
+4.25%
$12.11$11.894.99 million shs$127.91 million
05/13/2025$11.61$11.52
-0.78%
$11.69$11.462.53 million shs$122.69 million
05/12/2025$11.02$11.61
+5.35%
$11.73$11.545.45 million shs$51.08 million
05/09/2025$11.16$11.02
-1.25%
$11.08$10.894.08 million shs$48.49 million
05/08/2025$10.74$11.16
+3.91%
$11.29$10.764.72 million shs$49.10 million
05/07/2025$10.40$10.74
+3.27%
$10.79$10.568.78 million shs$47.26 million
05/06/2025$11.03$10.40
-5.71%
$10.71$10.406.54 million shs$45.76 million
05/05/2025$11.72$11.03
-5.89%
$11.20$10.983.23 million shs$48.53 million
05/02/2025$11.75$11.72
-0.26%
$11.81$11.493.88 million shs$51.57 million
05/01/2025$11.30$11.75
+3.98%
$11.93$11.746.96 million shs$51.70 million
04/30/2025$11.14$11.30
+1.44%
$11.33$11.143.60 million shs$49.72 million

This page (NYSEARCA:GLL) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners