Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ProShares UltraShort Gold (GLL) Chart & Stock Price History

ProShares UltraShort Gold logo
$20.86 -0.35 (-1.65%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$20.88 +0.02 (+0.10%)
As of 09:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares UltraShort Gold Stock Price Performance

The ProShares UltraShort Gold (GLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 44.19%, with a year-to-date return of -40.67%. In the past month, the fund has decreased 5.82%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Gold traded at $20.86 with a market cap of $70.30 million and volume of 655,486 shares. Five years ago, the fund traded at a split-adjusted price of $59.72, representing a 65.07% decrease over that period. At the time, it had a market cap of $17.77 million and a volume of 52,256 shares.

Receive GLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
-5.82%
3 Month
Performance
-5.78%
Year-To-Date
Performance
-40.67%
1 Year
Performance
-44.19%
5 Year
Performance
-65.07%

GLL Stock Chart for Friday, August, 29, 2025

GLL Chart by TradingView

ProShares UltraShort Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.21$20.86
-1.65%		$21.12$20.85655,486 shs$70.30 million
08/27/2025$21.36$21.21
-0.70%		$21.53$21.21484,664 shs$71.48 million
08/26/2025$21.71$21.36
-1.61%		$21.61$21.34379,165 shs$71.98 million
08/25/2025$21.61$21.71
+0.46%		$21.73$21.57212,825 shs$73.16 million
08/22/2025$22.06$21.61
-2.04%		$22.23$21.55496,010 shs$72.83 million
08/21/2025$21.96$22.06
+0.46%		$22.10$21.95395,122 shs$74.34 million
08/20/2025$22.38$21.96
-1.88%		$22.06$21.93338,141 shs$74.01 million
08/19/2025$22.12$22.38
+1.18%		$22.39$22.06265,242 shs$75.42 million
08/18/2025$22.04$22.12
+0.36%		$22.17$21.98229,334 shs$74.54 million
08/15/2025$22.03$22.04
+0.05%		$22.10$21.95279,370 shs$74.28 million
08/14/2025$21.74$22.03
+1.33%		$22.15$21.87362,249 shs$74.24 million
08/13/2025$21.86$21.74
-0.55%		$21.82$21.57219,082 shs$73.26 million
08/12/2025$21.81$21.86
+0.23%		$22.11$21.72379,812 shs$73.67 million
08/11/2025$21.16$21.81
+3.07%		$21.84$21.63467,548 shs$73.50 million
08/08/2025$21.06$21.16
+0.47%		$21.28$20.671.29 million shs$65.03 million
08/07/2025$21.46$21.06
-1.86%		$21.41$21.04576,666 shs$64.72 million
08/06/2025$21.47$21.46
-0.05%		$21.64$21.41242,803 shs$65.95 million
08/05/2025$21.51$21.47
-0.19%		$21.59$21.32354,536 shs$65.98 million
08/04/2025$21.77$21.51
-1.19%		$21.58$21.39497,496 shs$66.10 million
08/01/2025$22.63$21.77
-3.80%		$21.99$21.71695,478 shs$73.37 million
07/31/2025$22.94$22.63
-1.35%		$22.66$22.40409,761 shs$76.26 million
07/30/2025$22.15$22.94
+3.57%		$22.96$22.39729,904 shs$77.31 million
07/29/2025$22.24$22.15
-0.40%		$22.33$22.05362,859 shs$68.07 million
07/28/2025$21.95$22.24
+1.32%		$22.46$22.12495,443 shs$68.34 million
Related Companies

This page (NYSEARCA:GLL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel