Free Trial

ProShares UltraShort Gold (GLL) Chart & Stock Price History

ProShares UltraShort Gold logo
$21.16 +0.10 (+0.47%)
Closing price 04:10 PM Eastern
Extended Trading
$21.20 +0.04 (+0.21%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Gold Stock Price Performance

The ProShares UltraShort Gold (GLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.47%, with a year-to-date return of -39.82%. In the past month, the fund has decreased 5.45%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Gold traded at $21.06 with a market cap of $64.72 million and volume of 576,666 shares. Five years ago, the fund traded at a split-adjusted price of $56.44, representing a 62.51% decrease over that period. At the time, it had a market cap of $17.77 million and a volume of 101,845 shares.

Receive GLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.80%
1 Month
Performance
-5.45%
3 Month
Performance
-5.20%
Year-To-Date
Performance
-39.82%
1 Year
Performance
-47.47%
5 Year
Performance
-62.51%

GLL Stock Chart for Friday, August, 8, 2025

ProShares UltraShort Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.06$21.16
+0.47%
$21.28$20.671.29 million shs$65.03 million
08/07/2025$21.46$21.06
-1.86%
$21.41$21.04576,666 shs$64.72 million
08/06/2025$21.47$21.46
-0.05%
$21.64$21.41242,803 shs$65.95 million
08/05/2025$21.51$21.47
-0.19%
$21.59$21.32354,536 shs$65.98 million
08/04/2025$21.77$21.51
-1.19%
$21.58$21.39497,496 shs$66.10 million
08/01/2025$22.63$21.77
-3.80%
$21.99$21.71695,478 shs$73.37 million
07/31/2025$22.94$22.63
-1.35%
$22.66$22.40409,761 shs$76.26 million
07/30/2025$22.15$22.94
+3.57%
$22.96$22.39729,904 shs$77.31 million
07/29/2025$22.24$22.15
-0.40%
$22.33$22.05362,859 shs$68.07 million
07/28/2025$21.95$22.24
+1.32%
$22.46$22.12495,443 shs$68.34 million
07/25/2025$21.50$21.95
+2.09%
$22.12$21.84544,020 shs$67.45 million
07/24/2025$21.19$21.50
+1.46%
$21.69$21.43249,699 shs$66.07 million
07/23/2025$20.68$21.19
+2.47%
$21.30$20.84472,723 shs$65.05 million
07/22/2025$21.10$20.68
-1.99%
$21.00$20.62537,158 shs$63.49 million
07/21/2025$21.83$21.10
-3.34%
$21.31$21.02495,661 shs$64.78 million
07/18/2025$21.93$21.83
-0.46%
$21.83$21.67193,860 shs$67.08 million
07/17/2025$21.80$21.93
+0.60%
$22.26$21.91345,576 shs$71.78 million
07/16/2025$22.04$21.80
-1.09%
$22.17$21.41719,758 shs$71.35 million
07/15/2025$21.83$22.04
+0.96%
$22.16$21.74467,700 shs$72.14 million
07/14/2025$21.60$21.83
+1.06%
$21.89$21.65275,465 shs$71.45 million
07/11/2025$22.08$21.60
-2.17%
$21.71$21.45387,292 shs$70.70 million
07/10/2025$22.21$22.08
-0.59%
$22.29$22.04248,608 shs$75.58 million
07/09/2025$22.38$22.21
-0.76%
$22.54$22.19275,931 shs$76.03 million
07/08/2025$21.92$22.38
+2.10%
$22.59$22.06477,813 shs$76.61 million
07/07/2025$21.95$21.92
-0.14%
$22.33$21.87281,792 shs$75.03 million

This page (NYSEARCA:GLL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners