Free Trial

GMO U.S. Value ETF (GMOV) Chart & Stock Price History

$26.41 -0.13 (-0.49%)
As of 08/25/2025 04:10 PM Eastern

GMO U.S. Value ETF Stock Price Performance

The GMO U.S. Value ETF (GMOV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.02%. In the past month, the fund has increased 2.76%, reflecting recent market activity.

As of the latest close, GMO U.S. Value ETF traded at $26.41 with a market cap of $55.46 million and volume of 2,156 shares.

Receive GMOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+2.76%
3 Month
Performance
+10.41%
Year-To-Date
Performance
+8.02%

GMOV Stock Chart for Tuesday, August, 26, 2025

GMO U.S. Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$26.54$26.41
-0.49%
$26.57$26.402,156 shs$55.46 million
08/22/2025$26.05$26.54
+1.88%
$26.55$26.54234 shs$55.73 million
08/21/2025$26.06$26.05
-0.04%
$26.08$25.9712,679 shs$54.71 million
08/20/2025$26.08$26.06
-0.08%
$26.10$26.035,963 shs$54.73 million
08/19/2025$26.00$26.08
+0.31%
$26.14$25.921,359 shs$54.77 million
08/18/2025$26.00$26.00$26.04$26.002,902 shs$54.60 million
08/15/2025$26.08$26.00
-0.31%
$26.13$25.9811,872 shs$55.12 million
08/14/2025$26.10$26.08
-0.08%
$26.08$25.8514,881 shs$54.77 million
08/13/2025$25.74$26.10
+1.40%
$26.10$25.924,659 shs$54.81 million
08/12/2025$25.34$25.74
+1.58%
$25.76$25.703,539 shs$54.05 million
08/11/2025$25.41$25.34
-0.28%
$25.58$25.336,903 shs$53.72 million
08/08/2025$25.14$25.41
+1.07%
$25.41$25.364,765 shs$53.87 million
08/07/2025$25.22$25.14
-0.32%
$25.16$25.14962 shs$53.30 million
08/06/2025$25.22$25.22$25.28$25.221,737 shs$53.47 million
08/05/2025$25.16$25.22
+0.24%
$25.25$25.155,885 shs$53.47 million
08/04/2025$24.89$25.16
+1.08%
$25.19$25.0598,662 shs$53.34 million
08/01/2025$25.08$24.89
-0.76%
$24.92$24.792,991 shs$52.77 million
07/31/2025$25.31$25.08
-0.91%
$25.30$25.083,253 shs$53.17 million
07/30/2025$25.46$25.31
-0.59%
$25.55$25.20137,854 shs$53.66 million
07/29/2025$25.55$25.46
-0.35%
$25.56$25.4226,580 shs$53.98 million
07/28/2025$25.70$25.55
-0.58%
$25.67$25.536,426 shs$54.17 million
07/25/2025$25.64$25.70
+0.23%
$25.71$25.665,382 shs$54.48 million

This page (NYSEARCA:GMOV) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners