Free Trial

GMO U.S. Value ETF (GMOV) Chart & Stock Price History

$25.05 -0.03 (-0.12%)
As of 09:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GMO U.S. Value ETF Stock Price Performance

The GMO U.S. Value ETF (GMOV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.45%. In the past month, the fund has decreased 2.34%, reflecting recent market activity.

As of the latest close, GMO U.S. Value ETF traded at $24.89 with a market cap of $52.77 million and volume of 2,991 shares.

Receive GMOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
-2.34%
3 Month
Performance
+5.12%
Year-To-Date
Performance
+2.45%

GMOV Stock Chart for Monday, August, 4, 2025

GMO U.S. Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.08$24.89
-0.76%
$24.92$24.792,991 shs$52.77 million
07/31/2025$25.31$25.08
-0.91%
$25.30$25.083,253 shs$53.17 million
07/30/2025$25.46$25.31
-0.59%
$25.55$25.20137,854 shs$53.66 million
07/29/2025$25.55$25.46
-0.35%
$25.56$25.4226,580 shs$53.98 million
07/28/2025$25.70$25.55
-0.58%
$25.67$25.536,426 shs$54.17 million
07/25/2025$25.64$25.70
+0.23%
$25.71$25.665,382 shs$54.48 million
07/24/2025$25.79$25.64
-0.58%
$25.82$25.6450,936 shs$54.36 million
07/23/2025$25.53$25.79
+1.02%
$25.81$25.6338,451 shs$54.68 million
07/22/2025$25.16$25.53
+1.47%
$25.54$25.1821,199 shs$54.12 million
07/21/2025$25.13$25.16
+0.12%
$25.33$25.162,594 shs$53.34 million
07/18/2025$25.24$25.13
-0.44%
$25.29$25.087,374 shs$53.28 million
07/17/2025$25.17$25.24
+0.28%
$25.28$25.102,796 shs$53.51 million
07/16/2025$25.08$25.17
+0.36%
$25.19$25.004,039 shs$53.36 million
07/15/2025$25.47$25.08
-1.53%
$25.50$25.0814,723 shs$53.17 million
07/14/2025$25.44$25.47
+0.12%
$25.47$25.373,530 shs$54.00 million
07/11/2025$25.65$25.44
-0.82%
$25.47$25.44873 shs$52.92 million
07/10/2025$25.50$25.65
+0.59%
$25.65$25.64826 shs$53.35 million
07/09/2025$25.44$25.50
+0.24%
$25.50$25.461,068 shs$53.04 million
07/08/2025$25.37$25.44
+0.28%
$25.48$25.442,707 shs$52.92 million
07/07/2025$25.65$25.37
-1.09%
$25.54$25.3311,708 shs$52.77 million
07/04/2025$25.65$25.65$25.71$25.652,711 shs$55.40 million
07/03/2025$25.58$25.65
+0.27%
$25.71$25.652,711 shs$55.40 million

This page (NYSEARCA:GMOV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners