GMO U.S. Value ETF (GMOV) Chart & Stock Price History $24.53 +0.04 (+0.16%) As of 06/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock GMO U.S. Value ETF Stock Price Performance The GMO U.S. Value ETF (GMOV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.33%. In the past month, the fund has decreased 0.45%, reflecting recent market activity. As of the latest close, GMO U.S. Value ETF traded at $24.53 with a market cap of $52.00 million and volume of 2,635 shares. Receive GMOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance-0.45%3 Month Performance-0.81%Year-To-Date Performance+0.33% GMOV Stock Chart for Thursday, June, 19, 2025 GMOV Chart by TradingView GMO U.S. Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$24.53$24.53$24.65$24.522,635 shs$52.00 million06/18/2025$24.49$24.53+0.16%$24.65$24.522,635 shs$52.00 million06/17/2025$24.72$24.49-0.93%$24.68$24.491,799 shs$51.92 million06/16/2025$24.52$24.72+0.82%$24.79$24.714,069 shs$52.41 million06/13/2025$24.80$24.52-1.13%$24.70$24.528,214 shs$51.98 million06/12/2025$24.73$24.80+0.28%$24.80$24.6719,005 shs$52.58 million06/11/2025$24.82$24.73-0.36%$24.87$24.6925,161 shs$52.43 million06/10/2025$24.58$24.82+0.98%$24.84$24.633,065 shs$52.62 million06/09/2025$24.44$24.58+0.57%$24.65$24.487,510 shs$52.11 million06/06/2025$24.08$24.44+1.50%$24.44$24.378,026 shs$49.86 million Get the Latest News and Ratings for GMOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMO U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$24.16$24.08-0.33%$24.16$24.035,201 shs$49.12 million06/04/2025$24.26$24.16-0.41%$24.32$24.168,279 shs$49.29 million06/03/2025$24.06$24.26+0.83%$24.28$24.0410,758 shs$49.49 million06/02/2025$24.09$24.06-0.12%$24.07$23.8964,607 shs$49.08 million05/30/2025$24.17$24.09-0.33%$24.12$24.043,058 shs$49.14 million05/29/2025$24.09$24.17+0.33%$24.18$24.0017,142 shs$49.31 million05/28/2025$24.32$24.09-0.95%$24.35$24.083,051 shs$49.14 million05/27/2025$23.92$24.32+1.67%$24.33$24.0822,998 shs$49.61 million05/26/2025$23.92$23.92$23.96$23.871,795 shs$48.80 million05/23/2025$24.02$23.92-0.42%$23.96$23.871,795 shs$48.80 million05/22/2025$24.14$24.02-0.50%$24.14$24.019,079 shs$49.00 million05/21/2025$24.61$24.14-1.91%$24.19$24.141,557 shs$49.25 million05/20/2025$24.64$24.61-0.12%$24.61$24.562,462 shs$50.20 million05/19/2025$24.68$24.64-0.16%$24.65$24.544,463 shs$50.27 million Related Companies QLTI Stock Price Chart FMCE Stock Price Chart AVNV Stock Price Chart BDGS Stock Price Chart DHSB Stock Price Chart AVMA Stock Price Chart TUSA Stock Price Chart DUKQ Stock Price Chart SPDG Stock Price Chart VGFO Stock Price Chart Receive GMOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GMOV) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMO U.S. Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GMO U.S. Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GMOV Stock Free GMOV Stock Alerts