Free Trial

GMO U.S. Value ETF (GMOV) Chart & Stock Price History

$24.09 -0.23 (-0.95%)
As of 04:10 PM Eastern

GMO U.S. Value ETF Stock Price Performance

The GMO U.S. Value ETF (GMOV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.47%. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, GMO U.S. Value ETF traded at $24.32 with a market cap of $49.61 million and volume of 22,998 shares.

Receive GMOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+2.77%
3 Month
Performance
-5.19%
Year-To-Date
Performance
-1.47%

GMOV Stock Chart for Wednesday, May, 28, 2025

GMO U.S. Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$23.92$24.32
+1.67%
$24.33$24.0822,998 shs$49.61 million
05/26/2025$23.92$23.92$23.96$23.871,795 shs$48.80 million
05/23/2025$24.02$23.92
-0.42%
$23.96$23.871,795 shs$48.80 million
05/22/2025$24.14$24.02
-0.50%
$24.14$24.019,079 shs$49.00 million
05/21/2025$24.61$24.14
-1.91%
$24.19$24.141,557 shs$49.25 million
05/20/2025$24.64$24.61
-0.12%
$24.61$24.562,462 shs$50.20 million
05/19/2025$24.68$24.64
-0.16%
$24.65$24.544,463 shs$50.27 million
05/16/2025$24.48$24.68
+0.82%
$24.71$24.671,566 shs$50.35 million
05/15/2025$24.24$24.48
+0.99%
$24.48$24.1623,129 shs$49.94 million
05/14/2025$24.40$24.24
-0.66%
$24.34$24.244,275 shs$49.45 million
05/13/2025$24.48$24.40
-0.33%
$24.48$24.398,574 shs$49.78 million
05/12/2025$23.81$24.48
+2.81%
$24.58$24.3449,350 shs$49.94 million
05/09/2025$23.87$23.81
-0.25%
$23.87$23.814,001 shs$48.57 million
05/08/2025$23.63$23.87
+1.02%
$24.05$23.809,872 shs$48.70 million
05/07/2025$23.56$23.63
+0.30%
$23.67$23.522,819 shs$48.21 million
05/06/2025$23.74$23.56
-0.76%
$23.64$23.5447,857 shs$48.06 million
05/05/2025$23.83$23.74
-0.38%
$23.88$23.744,668 shs$48.43 million
05/02/2025$23.44$23.83
+1.66%
$23.87$23.681,024 shs$48.61 million
05/01/2025$23.55$23.44
-0.47%
$23.60$23.423,852 shs$47.82 million
04/30/2025$23.53$23.55
+0.08%
$23.55$23.1518,291 shs$48.04 million
04/29/2025$23.44$23.53
+0.38%
$23.55$23.312,250 shs$48.00 million
04/28/2025$23.41$23.44
+0.13%
$23.51$23.344,496 shs$47.82 million

This page (NYSEARCA:GMOV) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners