GMO U.S. Value ETF (GMOV) Chart & Stock Price History $26.48 +0.05 (+0.19%) As of 11:29 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock GMO U.S. Value ETF Stock Price Performance The GMO U.S. Value ETF (GMOV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.30%. In the past month, the fund has increased 0.19%, reflecting recent market activity. As of the latest close, GMO U.S. Value ETF traded at $26.43 with a market cap of $52.86 million and volume of 3,890 shares. Receive GMOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.68%1 Month Performance+0.19%3 Month Performance+4.08%Year-To-Date Performance+8.30% GMOV Stock Chart for Wednesday, October, 8, 2025 GMOV Chart by TradingView GMO U.S. Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$26.56$26.43-0.49%$26.46$26.433,890 shs$52.86 million10/06/2025$26.66$26.56-0.38%$26.65$26.5617,205 shs$53.12 million10/03/2025$26.50$26.66+0.60%$26.73$26.592,860 shs$53.32 million10/02/2025$26.51$26.50-0.04%$26.51$26.38943 shs$55.65 million10/01/2025$26.42$26.51+0.34%$26.54$26.389,124 shs$55.67 million09/30/2025$26.52$26.42-0.38%$26.42$26.42253 shs$55.48 million09/29/2025$26.56$26.52-0.15%$26.52$26.471,857 shs$55.69 million09/26/2025$26.35$26.56+0.80%$26.57$26.484,433 shs$55.78 million09/25/2025$26.53$26.35-0.68%$26.36$26.35504 shs$55.34 million09/24/2025$26.48$26.53+0.19%$26.57$26.507,743 shs$55.71 million Get the Latest News and Ratings for GMOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMO U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$26.45$26.48+0.11%$26.59$26.461,225 shs$55.61 million09/22/2025$26.55$26.45-0.38%$26.52$26.434,983 shs$55.55 million09/19/2025$26.67$26.55-0.45%$26.57$26.535,614 shs$55.76 million09/18/2025$26.54$26.67+0.49%$26.70$26.622,999 shs$56.01 million09/17/2025$26.43$26.54+0.42%$26.72$26.495,632 shs$55.73 million09/16/2025$26.40$26.43+0.11%$26.43$26.34483 shs$55.50 million09/15/2025$26.49$26.40-0.34%$26.40$26.39931 shs$55.44 million09/12/2025$26.69$26.49-0.75%$26.64$26.496,976 shs$55.63 million09/11/2025$26.38$26.69+1.18%$26.69$26.52118 shs$56.05 million09/10/2025$26.40$26.38-0.08%$26.42$26.33942 shs$55.40 million09/09/2025$26.43$26.40-0.11%$26.45$26.39503 shs$55.44 million09/08/2025$26.52$26.43-0.34%$26.43$26.39355 shs$55.50 million Related Companies FMCE Stock Price Chart AVMA Stock Price Chart DHSB Stock Price Chart BDGS Stock Price Chart QLTI Stock Price Chart AVNV Stock Price Chart AQGX Stock Price Chart FIEE Stock Price Chart DUKQ Stock Price Chart TUSA Stock Price Chart Receive GMOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GMOV) was last updated on 10/8/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMO U.S. Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GMO U.S. Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
