Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November (GNOV) Chart & Stock Price History

$34.42 +0.07 (+0.20%)
As of 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+6.17%
3 Month
Performance
-2.91%
6 Month
Performance
-0.95%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+4.06%
Receive GNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

GNOV Stock Chart for Wednesday, May, 7, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$34.35$34.42
+0.20%
$34.44$34.243,408 shs$257.46 million
05/06/2025$34.54$34.35
-0.55%
$34.43$34.265,208 shs$256.94 million
05/05/2025$34.60$34.54
-0.17%
$34.63$34.456,414 shs$258.36 million
05/02/2025$34.30$34.60
+0.87%
$34.69$34.4543,092 shs$258.81 million
05/01/2025$34.17$34.30
+0.38%
$34.47$34.3014,069 shs$266.85 million
04/30/2025$34.18$34.17
-0.03%
$34.17$33.849,651 shs$265.84 million
04/29/2025$34.09$34.18
+0.26%
$34.18$34.0416,052 shs$265.92 million
04/28/2025$34.06$34.09
+0.09%
$34.19$33.853,256 shs$265.22 million
04/25/2025$33.92$34.06
+0.41%
$34.08$33.842,234 shs$264.99 million
04/24/2025$33.57$33.92
+1.04%
$33.92$33.617,512 shs$263.90 million
04/23/2025$33.25$33.57
+0.96%
$33.75$33.545,262 shs$261.18 million
04/22/2025$32.80$33.25
+1.37%
$33.28$33.061,863 shs$258.69 million
04/21/2025$33.21$32.80
-1.23%
$32.94$32.581,784 shs$255.18 million
04/18/2025$33.21$33.21$33.35$33.132,411 shs$258.37 million
04/17/2025$33.17$33.21
+0.12%
$33.35$33.132,411 shs$258.37 million
04/16/2025$33.61$33.17
-1.31%
$33.47$32.993,226 shs$258.06 million
04/15/2025$33.63$33.61
-0.06%
$33.66$33.522,475 shs$261.49 million
04/14/2025$33.40$33.63
+0.69%
$33.78$33.4277,802 shs$261.64 million
04/11/2025$33.03$33.40
+1.12%
$33.46$32.977,339 shs$259.85 million
04/10/2025$33.78$33.03
-2.22%
$33.28$32.70194,062 shs$256.97 million
04/09/2025$32.01$33.78
+5.53%
$33.78$32.018,919 shs$263.48 million
04/09/2025$32.01$33.78
+5.53%
$33.78$32.018,919 shs$263.48 million
04/08/2025$32.42$32.01
-1.26%
$33.14$31.9832,374 shs$249.68 million
04/08/2025$32.42$32.01
-1.26%
$33.14$31.9832,374 shs$249.68 million
04/07/2025$32.45$32.42
-0.09%
$35.29$29.1713,535 shs$252.88 million

This page (NYSEARCA:GNOV) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners