Free Trial

YieldMax GOOGL Option Income Strategy ETF (GOOY) Chart & Stock Price History

$12.57 +0.22 (+1.78%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$12.78 +0.21 (+1.67%)
As of 05/2/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax GOOGL Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+12.33%
3 Month
Performance
-19.47%
6 Month
Performance
-15.47%
Year-To-Date
Performance
-15.18%
1 Year
Performance
-30.48%
Receive GOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax GOOGL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

GOOY Stock Chart for Sunday, May, 4, 2025

YieldMax GOOGL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.35$12.57
+1.78%
$12.59$12.4087,540 shs$111.62 million
05/01/2025$12.16$12.35
+1.56%
$12.37$12.1864,122 shs$109.67 million
04/30/2025$12.24$12.16
-0.65%
$12.16$11.9034,212 shs$107.98 million
04/29/2025$12.21$12.24
+0.25%
$12.25$12.0447,808 shs$108.69 million
04/28/2025$12.26$12.21
-0.41%
$12.33$12.1135,058 shs$108.43 million
04/25/2025$11.85$12.26
+3.46%
$12.33$12.23107,452 shs$108.87 million
04/24/2025$11.69$11.85
+1.37%
$11.89$11.7086,798 shs$105.23 million
04/23/2025$11.46$11.69
+2.01%
$11.80$11.5949,537 shs$103.81 million
04/22/2025$11.16$11.46
+2.69%
$11.47$11.2286,809 shs$101.77 million
04/21/2025$11.40$11.16
-2.11%
$11.30$11.08405,591 shs$99.10 million
04/18/2025$11.40$11.40$11.57$11.2547,622 shs$101.23 million
04/17/2025$11.92$11.40
-4.36%
$11.57$11.2547,622 shs$101.23 million
04/16/2025$12.12$11.92
-1.65%
$12.08$11.76111,656 shs$105.85 million
04/15/2025$12.24$12.12
-0.98%
$12.28$12.0389,171 shs$107.63 million
04/14/2025$12.11$12.24
+1.07%
$12.33$12.13155,939 shs$108.69 million
04/11/2025$11.80$12.11
+2.63%
$12.11$11.81114,209 shs$110.56 million
04/10/2025$12.02$11.80
-1.83%
$11.97$11.5651,044 shs$107.73 million
04/09/2025$11.19$12.02
+7.42%
$12.03$11.1180,568 shs$109.74 million
04/09/2025$11.19$12.02
+7.42%
$12.03$11.1180,568 shs$109.74 million
04/08/2025$11.27$11.19
-0.71%
$11.67$11.0671,877 shs$102.17 million
04/08/2025$11.27$11.19
-0.71%
$11.67$11.0671,877 shs$102.17 million
04/07/2025$11.19$11.27
+0.71%
$11.65$10.89117,884 shs$102.90 million
04/04/2025$11.56$11.19
-3.20%
$11.56$11.19169,415 shs$102.17 million
04/03/2025$12.02$11.56
-3.83%
$11.71$11.56143,744 shs$105.54 million

This page (NYSEARCA:GOOY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners