Free Trial

YieldMax GOOGL Option Income Strategy ETF (GOOY) Chart & Stock Price History

$12.09 -0.19 (-1.55%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$12.10 +0.02 (+0.12%)
As of 05/23/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax GOOGL Option Income Strategy ETF Stock Price Performance

The YieldMax GOOGL Option Income Strategy ETF (GOOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.22%, with a year-to-date return of -18.42%. In the past month, the fund has decreased 1.39%, reflecting recent market activity.

As of the latest close, YieldMax GOOGL Option Income Strategy ETF traded at $12.09 with a market cap of $106.76 million and volume of 132,023 shares.

Receive GOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax GOOGL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
-1.39%
3 Month
Performance
-9.44%
Year-To-Date
Performance
-18.42%
1 Year
Performance
-34.22%

GOOY Stock Chart for Sunday, May, 25, 2025

YieldMax GOOGL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.28$12.09
-1.55%
$12.20$12.07132,023 shs$106.76 million
05/22/2025$12.23$12.28
+0.41%
$12.55$12.27681,594 shs$108.43 million
05/21/2025$11.95$12.23
+2.34%
$12.43$11.93226,959 shs$107.99 million
05/20/2025$12.11$11.95
-1.32%
$12.19$11.91117,661 shs$105.52 million
05/19/2025$12.04$12.11
+0.58%
$12.12$11.95540,396 shs$106.93 million
05/16/2025$12.00$12.04
+0.33%
$12.14$12.04152,992 shs$106.31 million
05/15/2025$12.37$12.00
-2.99%
$12.08$11.94208,824 shs$105.96 million
05/14/2025$12.12$12.37
+2.06%
$12.46$12.15185,905 shs$109.23 million
05/13/2025$12.05$12.12
+0.58%
$12.18$11.93151,702 shs$107.02 million
05/12/2025$11.76$12.05
+2.47%
$12.09$11.96274,899 shs$106.40 million
05/09/2025$11.83$11.76
-0.59%
$11.90$11.74172,701 shs$103.84 million
05/08/2025$11.68$11.83
+1.28%
$11.95$11.77192,273 shs$104.46 million
05/07/2025$12.54$11.68
-6.86%
$12.62$11.41356,856 shs$103.13 million
05/06/2025$12.59$12.54
-0.40%
$12.59$12.4350,084 shs$110.73 million
05/05/2025$12.57$12.59
+0.16%
$12.65$12.5162,900 shs$111.17 million
05/02/2025$12.35$12.57
+1.78%
$12.59$12.4087,540 shs$111.62 million
05/01/2025$12.16$12.35
+1.56%
$12.37$12.1864,122 shs$109.67 million
04/30/2025$12.24$12.16
-0.65%
$12.16$11.9034,212 shs$107.98 million
04/29/2025$12.21$12.24
+0.25%
$12.25$12.0447,808 shs$108.69 million
04/28/2025$12.26$12.21
-0.41%
$12.33$12.1135,058 shs$108.43 million
04/25/2025$11.85$12.26
+3.46%
$12.33$12.23107,452 shs$108.87 million
04/24/2025$11.69$11.85
+1.37%
$11.89$11.7086,798 shs$105.23 million

This page (NYSEARCA:GOOY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners