Free Trial

YieldMax GOOGL Option Income Strategy ETF (GOOY) Chart & Stock Price History

YieldMax GOOGL Option Income Strategy ETF logo
$13.48 +0.19 (+1.43%)
Closing price 04:10 PM Eastern
Extended Trading
$13.50 +0.02 (+0.15%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax GOOGL Option Income Strategy ETF Stock Price Performance

The YieldMax GOOGL Option Income Strategy ETF (GOOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.14%, with a year-to-date return of -9.04%. In the past month, the fund has increased 4.33%, reflecting recent market activity.

As of the latest close, YieldMax GOOGL Option Income Strategy ETF traded at $13.29 with a market cap of $143.13 million and volume of 82,034 shares.

Receive GOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax GOOGL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.51%
1 Month
Performance
+4.33%
3 Month
Performance
+8.97%
Year-To-Date
Performance
-9.04%
1 Year
Performance
-14.14%

GOOY Stock Chart for Thursday, August, 28, 2025

YieldMax GOOGL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$13.25$13.29
+0.30%
$13.33$13.2182,034 shs$143.13 million
08/26/2025$13.29$13.25
-0.30%
$13.26$13.16119,057 shs$142.70 million
08/25/2025$13.15$13.29
+1.06%
$13.35$13.18238,792 shs$143.13 million
08/22/2025$12.88$13.15
+2.10%
$13.27$12.94196,381 shs$141.63 million
08/21/2025$12.82$12.88
+0.47%
$13.00$12.8586,508 shs$138.72 million
08/20/2025$12.96$12.82
-1.08%
$12.95$12.6977,328 shs$138.07 million
08/19/2025$13.04$12.96
-0.61%
$13.05$12.8898,357 shs$139.58 million
08/18/2025$13.10$13.04
-0.46%
$13.15$13.02708,164 shs$140.44 million
08/15/2025$13.04$13.10
+0.46%
$13.16$12.96155,786 shs$143.77 million
08/14/2025$12.97$13.04
+0.54%
$13.08$12.90118,832 shs$140.44 million
08/13/2025$13.00$12.97
-0.23%
$13.07$12.7784,326 shs$139.69 million
08/12/2025$12.88$13.00
+0.93%
$13.05$12.89122,795 shs$140.01 million
08/11/2025$12.91$12.88
-0.23%
$12.91$12.80131,454 shs$141.36 million
08/08/2025$12.73$12.91
+1.41%
$12.94$12.79174,156 shs$141.69 million
08/07/2025$13.17$12.73
-3.34%
$12.79$12.66176,626 shs$139.71 million
08/06/2025$13.07$13.17
+0.77%
$13.17$13.03208,090 shs$144.54 million
08/05/2025$13.10$13.07
-0.23%
$13.19$13.03191,989 shs$143.44 million
08/04/2025$12.73$13.10
+2.91%
$13.10$12.85162,823 shs$143.77 million
08/01/2025$12.91$12.73
-1.39%
$12.81$12.66145,043 shs$139.71 million
07/31/2025$13.14$12.91
-1.75%
$13.11$12.86165,117 shs$141.69 million
07/30/2025$13.07$13.14
+0.54%
$13.17$13.0593,927 shs$144.21 million
07/29/2025$12.92$13.07
+1.16%
$13.08$12.88159,162 shs$143.44 million
07/28/2025$12.93$12.92
-0.08%
$13.00$12.81154,731 shs$141.80 million

This page (NYSEARCA:GOOY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners