Free Trial

YieldMax GOOGL Option Income Strategy ETF (GOOY) Chart & Stock Price History

YieldMax GOOGL Option Income Strategy ETF logo
$12.73 -0.44 (-3.34%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$12.70 -0.03 (-0.20%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax GOOGL Option Income Strategy ETF Stock Price Performance

The YieldMax GOOGL Option Income Strategy ETF (GOOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.23%, with a year-to-date return of -14.10%. In the past month, the fund has increased 5.21%, reflecting recent market activity.

As of the latest close, YieldMax GOOGL Option Income Strategy ETF traded at $12.73 with a market cap of $139.71 million and volume of 176,626 shares.

Receive GOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax GOOGL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.21%
3 Month
Performance
+7.61%
Year-To-Date
Performance
-14.10%
1 Year
Performance
-17.23%

GOOY Stock Chart for Friday, August, 8, 2025

YieldMax GOOGL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.17$12.73
-3.34%
$12.79$12.66176,626 shs$139.71 million
08/06/2025$13.07$13.17
+0.77%
$13.17$13.03208,090 shs$144.54 million
08/05/2025$13.10$13.07
-0.23%
$13.19$13.03191,989 shs$143.44 million
08/04/2025$12.73$13.10
+2.91%
$13.10$12.85162,823 shs$143.77 million
08/01/2025$12.91$12.73
-1.39%
$12.81$12.66145,043 shs$139.71 million
07/31/2025$13.14$12.91
-1.75%
$13.11$12.86165,117 shs$141.69 million
07/30/2025$13.07$13.14
+0.54%
$13.17$13.0593,927 shs$144.21 million
07/29/2025$12.92$13.07
+1.16%
$13.08$12.88159,162 shs$143.44 million
07/28/2025$12.93$12.92
-0.08%
$13.00$12.81154,731 shs$141.80 million
07/25/2025$12.85$12.93
+0.62%
$12.96$12.84104,250 shs$141.91 million
07/24/2025$12.55$12.85
+2.39%
$12.95$12.75334,237 shs$141.03 million
07/23/2025$12.60$12.55
-0.40%
$12.65$12.50141,749 shs$137.74 million
07/22/2025$12.53$12.60
+0.56%
$12.62$12.43182,145 shs$138.29 million
07/21/2025$12.28$12.53
+2.04%
$12.54$12.38738,607 shs$137.52 million
07/18/2025$12.19$12.28
+0.74%
$12.33$12.22112,759 shs$134.77 million
07/17/2025$12.16$12.19
+0.25%
$12.24$12.01188,384 shs$133.48 million
07/16/2025$12.11$12.16
+0.41%
$12.23$12.11482,827 shs$133.15 million
07/15/2025$12.15$12.11
-0.33%
$12.22$12.10176,206 shs$132.60 million
07/14/2025$12.08$12.15
+0.58%
$12.19$12.05133,342 shs$133.04 million
07/11/2025$11.95$12.08
+1.09%
$12.12$11.91106,858 shs$131.67 million
07/10/2025$12.24$11.95
-2.37%
$11.99$11.81157,087 shs$130.26 million
07/09/2025$12.10$12.24
+1.16%
$12.39$11.99201,912 shs$133.42 million
07/08/2025$12.23$12.10
-1.06%
$12.28$11.98188,959 shs$131.89 million
07/07/2025$12.35$12.23
-0.97%
$12.40$12.17146,597 shs$133.31 million

This page (NYSEARCA:GOOY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners