Free Trial

Global X MSCI Greece ETF (GREK) Chart & Stock Price History

$65.17 +0.95 (+1.48%)
Closing price 09/12/2025 04:10 PM Eastern
Extended Trading
$65.17 0.00 (-0.01%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI Greece ETF Stock Price Performance

The Global X MSCI Greece ETF (GREK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.43%, with a year-to-date return of 68.01%. In the past month, the fund has decreased 2.57%, reflecting recent market activity.

As of the latest close, Global X MSCI Greece ETF traded at $65.17 with a market cap of $322.59 million and volume of 71,547 shares. Five years ago, the fund traded at $21.58, representing a 201.99% increase over that period. At the time, it had a market cap of $138.46 million and a volume of 43,093 shares.

Receive GREK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
-2.57%
3 Month
Performance
+16.38%
Year-To-Date
Performance
+68.01%
1 Year
Performance
+56.43%
5 Year
Performance
+201.99%

GREK Stock Chart for Monday, September, 15, 2025

Global X MSCI Greece ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$64.22$65.17
+1.48%
$65.25$64.5271,547 shs$322.59 million
09/11/2025$63.64$64.22
+0.91%
$64.42$63.77103,445 shs$317.89 million
09/10/2025$63.60$63.64
+0.06%
$63.74$63.18150,598 shs$315.02 million
09/09/2025$63.86$63.60
-0.41%
$63.74$63.2585,029 shs$314.82 million
09/08/2025$63.40$63.86
+0.73%
$63.92$63.30192,693 shs$316.11 million
09/05/2025$63.26$63.40
+0.22%
$63.74$63.06150,456 shs$313.83 million
09/04/2025$63.40$63.26
-0.22%
$63.94$63.0281,174 shs$313.14 million
09/03/2025$62.28$63.40
+1.80%
$64.00$62.95150,099 shs$313.83 million
09/02/2025$63.09$62.28
-1.28%
$62.83$62.08263,554 shs$308.29 million
09/01/2025$63.09$63.09$63.57$62.88273,473 shs$312.30 million
08/29/2025$63.94$63.09
-1.33%
$63.57$62.88273,473 shs$312.30 million
08/28/2025$64.49$63.94
-0.85%
$64.05$63.17266,552 shs$316.50 million
08/27/2025$64.98$64.49
-0.75%
$64.93$64.30163,204 shs$319.23 million
08/26/2025$65.62$64.98
-0.98%
$65.50$64.51199,936 shs$321.65 million
08/25/2025$66.00$65.62
-0.58%
$66.75$65.39134,672 shs$324.82 million
08/22/2025$65.20$66.00
+1.23%
$66.49$65.4682,386 shs$326.70 million
08/21/2025$65.40$65.20
-0.31%
$65.64$65.0034,732 shs$322.74 million
08/20/2025$65.15$65.40
+0.38%
$65.95$65.1847,364 shs$323.73 million
08/19/2025$65.58$65.15
-0.66%
$66.16$65.0282,865 shs$322.49 million
08/18/2025$66.89$65.58
-1.96%
$66.00$65.09138,668 shs$324.62 million
08/15/2025$66.53$66.89
+0.54%
$67.29$66.6466,016 shs$331.11 million
08/14/2025$66.81$66.53
-0.42%
$66.90$66.32109,496 shs$329.06 million

This page (NYSEARCA:GREK) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners