Free Trial

Global X MSCI Greece ETF (GREK) Chart & Stock Price History

$55.79 -0.21 (-0.38%)
Closing price 04:10 PM Eastern
Extended Trading
$56.18 +0.39 (+0.70%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI Greece ETF Stock Price Performance

The Global X MSCI Greece ETF (GREK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.10%, with a year-to-date return of 43.83%. In the past month, the fund has increased 6.27%, reflecting recent market activity.

As of the latest close, Global X MSCI Greece ETF traded at $56.00 with a market cap of $267.12 million and volume of 51,147 shares. Five years ago, the fund traded at $20.21, representing a 176.05% increase over that period. At the time, it had a market cap of $148.80 million and a volume of 70,900 shares.

Receive GREK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
+6.27%
3 Month
Performance
+16.35%
Year-To-Date
Performance
+43.83%
1 Year
Performance
+41.10%
5 Year
Performance
+176.05%

GREK Stock Chart for Monday, June, 16, 2025

Global X MSCI Greece ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$56.00$55.79
-0.38%
$56.66$55.7857,918 shs$266.12 million
06/13/2025$56.89$56.00
-1.56%
$56.54$55.0951,147 shs$267.12 million
06/12/2025$56.52$56.89
+0.65%
$56.92$56.3845,740 shs$271.37 million
06/11/2025$56.48$56.52
+0.07%
$57.08$56.5086,844 shs$234.56 million
06/10/2025$55.85$56.48
+1.13%
$56.49$56.0240,490 shs$234.39 million
06/09/2025$55.46$55.85
+0.70%
$56.19$55.5275,134 shs$231.78 million
06/06/2025$55.77$55.46
-0.56%
$56.00$55.34102,511 shs$230.16 million
06/05/2025$55.24$55.77
+0.96%
$55.99$55.5849,062 shs$231.45 million
06/04/2025$55.29$55.24
-0.09%
$55.80$55.0624,429 shs$229.25 million
06/03/2025$55.70$55.29
-0.74%
$55.64$54.79126,995 shs$229.45 million
06/02/2025$54.89$55.70
+1.48%
$55.75$54.25417,483 shs$231.16 million
05/30/2025$55.71$54.89
-1.47%
$55.35$54.4754,912 shs$227.79 million
05/29/2025$55.85$55.71
-0.25%
$56.10$55.5142,503 shs$231.20 million
05/28/2025$55.02$55.85
+1.51%
$56.11$55.7441,784 shs$231.78 million
05/27/2025$53.23$55.02
+3.36%
$55.25$54.4358,992 shs$228.33 million
05/26/2025$53.23$53.23$53.45$52.2552,838 shs$220.90 million
05/23/2025$53.88$53.23
-1.21%
$53.45$52.2552,838 shs$220.90 million
05/22/2025$54.14$53.88
-0.48%
$54.25$53.4835,159 shs$223.60 million
05/21/2025$53.89$54.14
+0.46%
$54.72$53.9488,200 shs$224.68 million
05/20/2025$52.90$53.89
+1.87%
$53.90$53.1054,977 shs$211.25 million
05/19/2025$52.50$52.90
+0.76%
$53.00$52.4058,002 shs$207.37 million
05/16/2025$52.15$52.50
+0.67%
$52.50$52.0299,869 shs$205.80 million
05/15/2025$52.22$52.15
-0.13%
$52.39$51.7936,718 shs$204.43 million

This page (NYSEARCA:GREK) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners