Free Trial

Global X MSCI Greece ETF (GREK) Chart & Stock Price History

$62.02 +1.68 (+2.78%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$62.44 +0.42 (+0.68%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI Greece ETF Stock Price Performance

The Global X MSCI Greece ETF (GREK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 57.97%, with a year-to-date return of 59.89%. In the past month, the fund has increased 3.85%, reflecting recent market activity.

As of the latest close, Global X MSCI Greece ETF traded at $62.02 with a market cap of $306.75 million and volume of 57,626 shares. Five years ago, the fund traded at $20.48, representing a 202.83% increase over that period. At the time, it had a market cap of $137.28 million and a volume of 84,224 shares.

Receive GREK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.50%
1 Month
Performance
+3.85%
3 Month
Performance
+22.96%
Year-To-Date
Performance
+59.89%
1 Year
Performance
+57.97%
5 Year
Performance
+202.83%

GREK Stock Chart for Tuesday, August, 5, 2025

Global X MSCI Greece ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$60.34$62.02
+2.78%
$62.50$61.4257,626 shs$306.75 million
08/01/2025$60.51$60.34
-0.28%
$60.74$60.0088,289 shs$298.44 million
07/31/2025$60.44$60.51
+0.12%
$61.00$60.1596,764 shs$299.28 million
07/30/2025$60.98$60.44
-0.89%
$60.92$60.0162,128 shs$298.94 million
07/29/2025$60.45$60.98
+0.88%
$61.35$60.6340,925 shs$301.61 million
07/28/2025$62.15$60.45
-2.74%
$61.40$60.2884,284 shs$298.99 million
07/25/2025$62.00$62.15
+0.24%
$62.30$61.9552,791 shs$307.39 million
07/24/2025$62.58$62.00
-0.93%
$62.45$62.0056,982 shs$306.65 million
07/23/2025$61.43$62.58
+1.87%
$62.70$61.5257,437 shs$309.77 million
07/22/2025$61.53$61.43
-0.16%
$61.60$61.0649,687 shs$304.08 million
07/21/2025$61.20$61.53
+0.54%
$61.75$61.1950,862 shs$304.57 million
07/18/2025$61.52$61.20
-0.52%
$61.87$61.0130,403 shs$302.70 million
07/17/2025$60.80$61.52
+1.18%
$61.63$60.80133,094 shs$304.28 million
07/16/2025$60.25$60.80
+0.91%
$61.04$59.9027,169 shs$300.72 million
07/15/2025$60.82$60.25
-0.94%
$60.76$60.0135,718 shs$298.00 million
07/14/2025$60.99$60.82
-0.28%
$61.33$60.37121,084 shs$300.82 million
07/11/2025$61.32$60.99
-0.54%
$61.51$60.51161,869 shs$301.66 million
07/10/2025$61.08$61.32
+0.39%
$61.54$61.0851,878 shs$303.29 million
07/09/2025$60.90$61.08
+0.30%
$61.37$60.58106,936 shs$302.10 million
07/08/2025$59.12$60.90
+3.01%
$61.11$59.92118,892 shs$301.21 million
07/07/2025$59.72$59.12
-1.00%
$59.80$58.6481,597 shs$292.41 million
07/04/2025$59.72$59.72$59.80$59.3325,168 shs$295.61 million

This page (NYSEARCA:GREK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners