Go Pro

Global X MSCI Greece ETF (GREK) Chart & Stock Price History

$77.53 -1.02 (-1.30%)
As of 04:10 PM Eastern

Global X MSCI Greece ETF Stock Price Performance

The Global X MSCI Greece ETF (GREK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.14%, with a year-to-date return of 17.63%. In the past month, the fund has increased 8.10%, reflecting recent market activity.

As of the latest close, Global X MSCI Greece ETF traded at $77.53 with a market cap of $289.96 million and volume of 132,322 shares. Five years ago, the fund traded at $27.46, representing a 182.34% increase over that period. At the time, it had a market cap of $158.89 million and a volume of 70,072 shares.

Receive GREK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
+8.10%
3 Month
Performance
+16.22%
Year-To-Date
Performance
+17.63%
1 Year
Performance
+31.14%
5 Year
Performance
+182.34%

GREK Stock Chart for Tuesday, July, 7, 2026

Global X MSCI Greece ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$78.55$77.53
-1.30%
$79.00$77.53132,322 shs$289.96 million
07/06/2026$76.04$78.55
+3.30%
$79.08$77.4978,934 shs$293.78 million
07/03/2026$76.04$76.04$77.63$76.0431,355 shs$282.11 million
07/02/2026$75.67$76.04
+0.49%
$77.63$76.0431,355 shs$282.11 million
07/01/2026$75.50$75.67
+0.23%
$75.98$75.4459,409 shs$280.74 million
06/30/2026$75.54$75.50
-0.05%
$75.73$74.7650,446 shs$280.86 million
06/29/2026$74.75$75.54
+1.06%
$75.81$75.1076,508 shs$281.01 million
06/26/2026$75.09$74.75
-0.45%
$75.30$74.1538,387 shs$278.07 million
06/25/2026$75.64$75.09
-0.73%
$75.64$75.0929,183 shs$279.34 million
06/24/2026$76.04$75.64
-0.53%
$76.10$75.1075,166 shs$281.38 million
06/23/2026$77.76$76.04
-2.21%
$76.55$75.9560,084 shs$282.87 million
06/22/2026$77.19$77.76
+0.74%
$78.12$77.2532,665 shs$289.27 million
06/19/2026$77.19$77.19$77.50$77.0436,585 shs$287.15 million
06/18/2026$77.10$77.19
+0.12%
$77.50$77.0436,585 shs$287.15 million
06/17/2026$77.58$77.10
-0.62%
$78.23$76.7261,115 shs$286.81 million
06/16/2026$77.62$77.58
-0.05%
$77.98$77.3267,671 shs$288.60 million
06/15/2026$76.09$77.62
+2.01%
$77.62$76.8873,132 shs$288.75 million
06/12/2026$75.43$76.09
+0.87%
$76.25$75.3630,108 shs$283.06 million
06/11/2026$72.74$75.43
+3.70%
$75.50$73.18126,783 shs$280.60 million
06/10/2026$72.99$72.74
-0.34%
$73.55$72.44309,561 shs$270.59 million
06/09/2026$72.85$72.99
+0.19%
$74.19$71.9863,192 shs$271.52 million
06/08/2026$71.72$72.85
+1.58%
$73.42$72.53171,331 shs$271.00 million

This page (NYSEARCA:GREK) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners