Global X MSCI Greece ETF (GREK) Chart & Stock Price History $55.16 +1.93 (+3.63%) As of 03:41 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock Global X MSCI Greece ETF Stock Price Performance The Global X MSCI Greece ETF (GREK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.91%, with a year-to-date return of 42.20%. In the past month, the fund has increased 11.39%, reflecting recent market activity. As of the latest close, Global X MSCI Greece ETF traded at $53.23 with a market cap of $220.90 million and volume of 52,838 shares. Five years ago, the fund traded at $19.84, representing a 178.02% increase over that period. At the time, it had a market cap of $133.49 million and a volume of 184,600 shares. Receive GREK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.38%1 Month Performance+11.39%3 Month Performance+31.24%Year-To-Date Performance+42.20%1 Year Performance+29.91%5 Year Performance+178.02% GREK Stock Chart for Tuesday, May, 27, 2025 GREK Chart by TradingView Global X MSCI Greece ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$53.23$53.23$53.45$52.2552,838 shs$220.90 million05/23/2025$53.88$53.23-1.21%$53.45$52.2552,838 shs$220.90 million05/22/2025$54.14$53.88-0.48%$54.25$53.4835,159 shs$223.60 million05/21/2025$53.89$54.14+0.46%$54.72$53.9488,200 shs$224.68 million05/20/2025$52.90$53.89+1.87%$53.90$53.1054,977 shs$211.25 million05/19/2025$52.50$52.90+0.76%$53.00$52.4058,002 shs$207.37 million05/16/2025$52.15$52.50+0.67%$52.50$52.0299,869 shs$205.80 million05/15/2025$52.22$52.15-0.13%$52.39$51.7936,718 shs$204.43 million05/14/2025$52.07$52.22+0.29%$52.48$52.0221,239 shs$204.70 million05/13/2025$51.60$52.07+0.91%$52.30$51.5053,033 shs$204.11 million Get the Latest News and Ratings for GREK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025$51.05$51.60+1.08%$51.77$51.2535,076 shs$202.27 million05/09/2025$50.26$51.05+1.57%$51.05$50.4018,613 shs$200.12 million05/08/2025$50.37$50.26-0.22%$50.30$50.0934,575 shs$197.02 million05/07/2025$50.13$50.37+0.48%$50.50$50.1414,891 shs$197.45 million05/06/2025$50.44$50.13-0.61%$50.15$49.4732,821 shs$196.51 million05/05/2025$50.10$50.44+0.68%$50.70$50.2029,695 shs$197.73 million05/02/2025$49.30$50.10+1.62%$50.30$49.7420,755 shs$196.39 million05/01/2025$49.52$49.30-0.44%$49.69$49.3036,452 shs$193.26 million04/30/2025$49.99$49.52-0.94%$49.63$49.02118,309 shs$194.12 million04/29/2025$49.71$49.99+0.56%$50.05$49.39116,347 shs$195.96 million04/28/2025$49.52$49.71+0.38%$49.80$49.1040,127 shs$189.89 million Related Companies SEEM Stock Chart THD Stock Chart OAIM Stock Chart FICS Stock Chart FLBR Stock Chart WCMI Stock Chart BYLD Stock Chart EWM Stock Chart MFSI Stock Chart FM Stock Chart Receive GREK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GREK) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI Greece ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI Greece ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GREK Stock Free GREK Stock Alerts