Free Trial

Global X MSCI Greece ETF (GREK) Chart & Stock Price History

$65.62 -0.38 (-0.58%)
Closing price 04:10 PM Eastern
Extended Trading
$65.64 +0.02 (+0.04%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI Greece ETF Stock Price Performance

The Global X MSCI Greece ETF (GREK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.14%, with a year-to-date return of 69.17%. In the past month, the fund has increased 5.58%, reflecting recent market activity.

As of the latest close, Global X MSCI Greece ETF traded at $66.00 with a market cap of $326.70 million and volume of 82,386 shares. Five years ago, the fund traded at $20.28, representing a 223.57% increase over that period. At the time, it had a market cap of $133.05 million and a volume of 18,900 shares.

Receive GREK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+5.58%
3 Month
Performance
+23.28%
Year-To-Date
Performance
+69.17%
1 Year
Performance
+53.14%
5 Year
Performance
+223.57%

GREK Stock Chart for Monday, August, 25, 2025

Global X MSCI Greece ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$65.20$66.00
+1.23%
$66.49$65.4682,386 shs$326.70 million
08/21/2025$65.40$65.20
-0.31%
$65.64$65.0034,732 shs$322.74 million
08/20/2025$65.15$65.40
+0.38%
$65.95$65.1847,364 shs$323.73 million
08/19/2025$65.58$65.15
-0.66%
$66.16$65.0282,865 shs$322.49 million
08/18/2025$66.89$65.58
-1.96%
$66.00$65.09138,668 shs$324.62 million
08/15/2025$66.53$66.89
+0.54%
$67.29$66.6466,016 shs$331.11 million
08/14/2025$66.81$66.53
-0.42%
$66.90$66.32109,496 shs$329.06 million
08/13/2025$66.35$66.81
+0.69%
$67.01$66.1128,243 shs$330.44 million
08/12/2025$65.68$66.35
+1.02%
$66.40$65.3857,210 shs$328.17 million
08/11/2025$65.07$65.68
+0.94%
$65.86$65.4156,705 shs$324.85 million
08/08/2025$64.58$65.07
+0.76%
$65.43$64.51104,029 shs$321.84 million
08/07/2025$64.20$64.58
+0.59%
$65.13$64.4385,136 shs$319.41 million
08/06/2025$62.98$64.20
+1.94%
$64.39$63.4280,903 shs$317.53 million
08/05/2025$62.02$62.98
+1.55%
$63.10$62.4979,784 shs$311.50 million
08/04/2025$60.34$62.02
+2.78%
$62.50$61.4257,626 shs$306.75 million
08/01/2025$60.51$60.34
-0.28%
$60.74$60.0088,289 shs$298.44 million
07/31/2025$60.44$60.51
+0.12%
$61.00$60.1596,764 shs$299.28 million
07/30/2025$60.98$60.44
-0.89%
$60.92$60.0162,128 shs$298.94 million
07/29/2025$60.45$60.98
+0.88%
$61.35$60.6340,925 shs$301.61 million
07/28/2025$62.15$60.45
-2.74%
$61.40$60.2884,284 shs$298.99 million
07/25/2025$62.00$62.15
+0.24%
$62.30$61.9552,791 shs$307.39 million
07/24/2025$62.58$62.00
-0.93%
$62.45$62.0056,982 shs$306.65 million

This page (NYSEARCA:GREK) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners