Free Trial
→ Executive Order 14241 Unleashes Trump’s New Dollar (From Porter & Company) (Ad)tc pixel Free GREK Stock Alerts

Global X MSCI Greece ETF (GREK) Chart & Stock Price History

$81.91 +2.91 (+3.68%)
Closing price 04:10 PM Eastern
Extended Trading
$79.89 -2.02 (-2.47%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global X MSCI Greece ETF Stock Price Performance

The Global X MSCI Greece ETF (GREK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.75%, with a year-to-date return of 24.28%. In the past month, the fund has decreased 0.68%, reflecting recent market activity.

As of the latest close, Global X MSCI Greece ETF traded at $81.91 with a market cap of $339.93 million and volume of 49,234 shares. Five years ago, the fund traded at $28.07, representing a 191.81% increase over that period. At the time, it had a market cap of $152.31 million and a volume of 454,338 shares.

Receive GREK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
-0.68%
3 Month
Performance
-1.02%
Year-To-Date
Performance
+24.28%
1 Year
Performance
+31.75%
5 Year
Performance
+191.81%

GREK Stock Chart for Wednesday, November, 4, 2026

GREK Chart by TradingView

Global X MSCI Greece ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026$79.00$81.91
+3.68%		$82.37$81.4649,234 shs$339.93 million
11/03/2026$78.57$79.00
+0.55%		$80.15$78.9076,747 shs$327.85 million
11/02/2026$79.30$78.57
-0.92%		$80.12$78.56111,792 shs$326.07 million
10/30/2026$80.57$79.30
-1.58%		$80.02$79.0252,419 shs$329.10 million
10/29/2026$79.78$80.57
+0.99%		$80.57$79.6020,329 shs$334.37 million
10/28/2026$79.39$79.78
+0.49%		$80.14$79.0641,341 shs$331.09 million
10/27/2026$78.15$79.39
+1.59%		$79.92$78.5556,235 shs$329.47 million
10/26/2026$77.34$78.15
+1.05%		$78.55$77.3393,051 shs$324.32 million
10/23/2026$78.55$77.34
-1.54%		$77.92$76.7995,069 shs$320.96 million
10/22/2026$81.42$78.55
-3.52%		$79.67$78.2677,027 shs$325.98 million
10/21/2026$81.25$81.42
+0.21%		$81.93$81.2312,010 shs$334.64 million
10/20/2026$80.21$81.25
+1.30%		$81.25$80.0913,782 shs$333.94 million
10/19/2026$80.15$80.21
+0.07%		$80.73$79.9329,233 shs$329.66 million
10/16/2026$80.69$80.15
-0.67%		$81.15$80.0320,223 shs$326.21 million
10/15/2026$80.14$80.69
+0.69%		$80.85$80.1215,599 shs$328.41 million
10/14/2026$80.94$80.14
-0.99%		$80.95$79.9321,571 shs$326.17 million
10/13/2026$80.86$80.94
+0.10%		$82.20$80.6037,481 shs$329.43 million
10/12/2026$79.10$80.86
+2.23%		$81.17$79.4484,147 shs$329.10 million
10/09/2026$79.52$79.10
-0.53%		$79.87$79.0020,941 shs$318.77 million
10/08/2026$81.61$79.52
-2.56%		$80.23$79.1140,442 shs$320.47 million
10/07/2026$84.20$81.61
-3.08%		$82.42$80.9056,902 shs$328.89 million
10/06/2026$82.54$84.20
+2.01%		$85.23$83.7553,640 shs$339.33 million
10/05/2026$82.47$82.54
+0.08%		$83.26$82.2126,809 shs$332.64 million
Related Companies

This page (NYSEARCA:GREK) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Tesla pays $0 in dividends. This new fund paid $452 in one month on $5,000.
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel