Free Trial

Fundstrat Granny Shots U.S. Large Cap ETF (GRNY) Chart & Stock Price History

Fundstrat Granny Shots U.S. Large Cap ETF logo
$19.51 +0.11 (+0.57%)
Closing price 04:10 PM Eastern
Extended Trading
$19.55 +0.04 (+0.21%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fundstrat Granny Shots U.S. Large Cap ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+19.22%
3 Month
Performance
-6.76%
Year-To-Date
Performance
-2.46%
Receive GRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundstrat Granny Shots U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

GRNY Stock Chart for Wednesday, May, 7, 2025

Fundstrat Granny Shots U.S. Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$19.64$19.40
-1.22%
$19.53$19.281.05 million shs$910.44 million
05/05/2025$19.68$19.64
-0.20%
$19.77$19.461.12 million shs$921.71 million
05/02/2025$19.25$19.68
+2.23%
$19.78$19.521.47 million shs$923.58 million
05/01/2025$19.03$19.25
+1.16%
$19.52$19.24919,359 shs$903.40 million
04/30/2025$19.08$19.03
-0.26%
$19.11$18.50956,281 shs$893.08 million
04/29/2025$18.84$19.08
+1.27%
$19.12$18.80961,884 shs$895.42 million
04/28/2025$18.83$18.84
+0.05%
$18.97$18.571.32 million shs$884.16 million
04/25/2025$18.54$18.83
+1.56%
$18.85$18.54913,935 shs$883.69 million
04/24/2025$17.94$18.54
+3.34%
$18.56$17.98843,149 shs$870.08 million
04/23/2025$17.53$17.94
+2.34%
$18.36$17.881.36 million shs$841.92 million
04/22/2025$17.01$17.53
+3.06%
$17.62$17.221.22 million shs$822.68 million
04/21/2025$17.46$17.01
-2.58%
$17.34$16.80845,022 shs$798.28 million
04/18/2025$17.46$17.46$17.65$17.38378,659 shs$819.40 million
04/17/2025$17.50$17.46
-0.23%
$17.65$17.38378,659 shs$819.40 million
04/16/2025$17.89$17.50
-2.18%
$17.82$17.26744,507 shs$821.28 million
04/15/2025$17.86$17.89
+0.17%
$18.08$17.84754,387 shs$839.58 million
04/14/2025$17.67$17.86
+1.08%
$18.12$17.681.21 million shs$848.35 million
04/11/2025$17.31$17.67
+2.08%
$17.74$17.13611,832 shs$839.33 million
04/10/2025$18.07$17.31
-4.21%
$17.67$16.80950,032 shs$822.23 million
04/09/2025$16.15$18.07
+11.89%
$18.18$16.043.51 million shs$858.33 million
04/09/2025$16.15$18.07
+11.89%
$18.18$16.043.51 million shs$858.33 million
04/08/2025$16.33$16.15
-1.10%
$17.20$15.871.27 million shs$767.13 million
04/08/2025$16.33$16.15
-1.10%
$17.20$15.871.27 million shs$767.13 million
04/07/2025$16.29$16.33
+0.25%
$17.09$15.001.87 million shs$775.68 million

This page (NYSEARCA:GRNY) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners