Free Trial

Fundstrat Granny Shots U.S. Large Cap ETF (GRNY) Chart & Stock Price History

Fundstrat Granny Shots U.S. Large Cap ETF logo
$20.73 -0.01 (-0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$20.81 +0.08 (+0.41%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fundstrat Granny Shots U.S. Large Cap ETF Stock Price Performance

The Fundstrat Granny Shots U.S. Large Cap ETF (GRNY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.86%. In the past month, the fund has increased 8.93%, reflecting recent market activity.

As of the latest close, Fundstrat Granny Shots U.S. Large Cap ETF traded at $20.74 with a market cap of $1.10 billion and volume of 1.01 million shares.

Receive GRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundstrat Granny Shots U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
+8.93%
3 Month
Performance
+6.14%
Year-To-Date
Performance
+3.86%

GRNY Stock Chart for Friday, May, 30, 2025

Fundstrat Granny Shots U.S. Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$20.80$20.74
-0.29%
$21.04$20.661.01 million shs$1.10 billion
05/28/2025$20.92$20.80
-0.57%
$20.99$20.78816,593 shs$1.00 billion
05/27/2025$20.50$20.92
+2.05%
$20.94$20.711.31 million shs$1.01 billion
05/26/2025$20.50$20.50$20.63$20.26879,384 shs$987.69 million
05/23/2025$20.61$20.50
-0.53%
$20.63$20.26879,384 shs$987.69 million
05/22/2025$20.59$20.61
+0.10%
$20.77$20.541.01 million shs$992.99 million
05/21/2025$21.00$20.59
-1.95%
$21.02$20.521.90 million shs$992.03 million
05/20/2025$21.11$21.00
-0.52%
$21.06$20.85985,204 shs$1.01 billion
05/19/2025$21.07$21.11
+0.19%
$21.12$20.721.27 million shs$1.02 billion
05/16/2025$20.90$21.07
+0.81%
$21.07$20.861.25 million shs$1.02 billion
05/15/2025$20.92$20.90
-0.10%
$20.98$20.741.32 million shs$1.01 billion
05/14/2025$20.85$20.92
+0.34%
$21.03$20.831.18 million shs$1.01 billion
05/13/2025$20.44$20.85
+2.01%
$20.94$20.521.78 million shs$1.00 billion
05/12/2025$19.81$20.44
+3.18%
$20.54$20.221.98 million shs$984.80 million
05/09/2025$19.85$19.81
-0.20%
$19.94$19.69985,562 shs$954.45 million
05/08/2025$19.51$19.85
+1.74%
$20.02$19.692.02 million shs$956.37 million
05/07/2025$19.40$19.51
+0.57%
$19.57$19.29817,496 shs$939.99 million
05/06/2025$19.64$19.40
-1.22%
$19.53$19.281.05 million shs$910.44 million
05/05/2025$19.68$19.64
-0.20%
$19.77$19.461.12 million shs$921.71 million
05/02/2025$19.25$19.68
+2.23%
$19.78$19.521.47 million shs$923.58 million
05/01/2025$19.03$19.25
+1.16%
$19.52$19.24919,359 shs$903.40 million
04/30/2025$19.08$19.03
-0.26%
$19.11$18.50956,281 shs$893.08 million
04/29/2025$18.84$19.08
+1.27%
$19.12$18.80961,884 shs$895.42 million

This page (NYSEARCA:GRNY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners