Globalstar (GSAT) Stock Chart & Stock Price History $28.47 +3.29 (+13.07%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$28.46 0.00 (-0.02%) As of 08/8/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesOwnershipSEC FilingsBuy This Stock Globalstar Stock Price Performance The Globalstar (GSAT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1,275.36%. In the past month, the stock has increased 4.25%, reflecting recent market activity. As of the latest close, Globalstar traded at $28.47 with a market cap of $3.60 billion and volume of 1.83 million shares. Receive GSAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globalstar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.02%1 Month Performance+4.25%3 Month Performance+61.95%Year-To-Date Performance+1,275.36% GSAT Stock Chart for Sunday, August, 10, 2025 GSAT Chart by TradingView Globalstar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$25.18$28.47+13.07%$30.75$27.301.83 million shs$3.60 billion08/07/2025$26.15$25.18-3.71%$26.45$24.69731,054 shs$3.19 billion08/06/2025$24.97$26.15+4.73%$26.17$24.80771,294 shs$3.31 billion08/05/2025$24.25$24.97+2.97%$25.10$24.39630,871 shs$3.16 billion08/04/2025$23.15$24.25+4.75%$24.32$23.25585,963 shs$3.07 billion08/01/2025$23.49$23.15-1.45%$23.45$22.35746,019 shs$2.93 billion07/31/2025$23.62$23.49-0.55%$23.87$23.27449,675 shs$2.97 billion07/30/2025$23.84$23.62-0.92%$24.02$23.36357,180 shs$2.99 billion07/29/2025$24.80$23.84-3.87%$24.89$23.73540,950 shs$3.02 billion07/28/2025$24.57$24.80+0.94%$24.88$24.29412,174 shs$3.14 billion Get the Latest News and Ratings for GSAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globalstar and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$24.93$24.57-1.44%$25.26$24.30505,559 shs$3.11 billion07/24/2025$26.10$24.93-4.48%$26.13$24.71651,944 shs$3.16 billion07/23/2025$25.88$26.10+0.85%$26.42$25.52453,144 shs$3.30 billion07/22/2025$25.98$25.88-0.38%$26.25$25.55538,735 shs$3.28 billion07/21/2025$27.97$25.98-7.11%$28.23$25.83926,190 shs$3.29 billion07/18/2025$28.28$27.97-1.10%$28.56$27.64427,420 shs$3.54 billion07/17/2025$27.46$28.28+2.99%$28.56$27.60626,949 shs$3.58 billion07/16/2025$27.63$27.46-0.62%$28.06$26.84490,951 shs$3.48 billion07/15/2025$27.63$27.63$28.17$27.47655,662 shs$3.50 billion07/14/2025$27.15$27.63+1.77%$27.67$27.02424,790 shs$3.50 billion07/11/2025$27.31$27.15-0.59%$27.53$27.02477,531 shs$3.44 billion07/10/2025$27.03$27.31+1.04%$27.47$26.53559,078 shs$3.46 billion07/09/2025$26.95$27.03+0.30%$27.65$26.65809,672 shs$3.42 billion Related Companies ROKU Stock Price Chart KT Stock Price Chart FYBR Stock Price Chart TIMB Stock Price Chart PARA Stock Price Chart SKM Stock Price Chart LBRDK Stock Price Chart LBRDA Stock Price Chart LLYVK Stock Price Chart LLYVA Stock Price Chart Receive GSAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globalstar and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GSAT) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globalstar, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Globalstar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GSAT Stock Alerts