Free Trial

Goldman Sachs ActiveBeta International Equity ETF (GSIE) Chart & Stock Price History

Goldman Sachs ActiveBeta International Equity ETF logo
$38.92 +0.10 (+0.26%)
As of 05/23/2025 04:10 PM Eastern

Goldman Sachs ActiveBeta International Equity ETF Stock Price Performance

The Goldman Sachs ActiveBeta International Equity ETF (GSIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.82%, with a year-to-date return of 16.74%. In the past month, the fund has increased 5.90%, reflecting recent market activity.

As of the latest close, Goldman Sachs ActiveBeta International Equity ETF traded at $38.92 with a market cap of $3.97 billion and volume of 432,832 shares. Five years ago, the fund traded at $24.87, representing a 56.49% increase over that period. At the time, it had a market cap of $1.38 billion and a volume of 331,600 shares.

Receive GSIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+5.90%
3 Month
Performance
+9.14%
Year-To-Date
Performance
+16.74%
1 Year
Performance
+11.82%
5 Year
Performance
+56.49%

GSIE Stock Chart for Saturday, May, 24, 2025

Goldman Sachs ActiveBeta International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.82$38.92
+0.26%
$38.98$38.50432,832 shs$3.97 billion
05/22/2025$38.82$38.82$38.90$38.64345,397 shs$3.96 billion
05/21/2025$39.02$38.82
-0.51%
$39.20$38.80458,516 shs$3.96 billion
05/20/2025$38.82$39.02
+0.52%
$39.06$38.88475,943 shs$3.98 billion
05/19/2025$38.50$38.82
+0.83%
$38.84$38.46461,152 shs$3.96 billion
05/16/2025$38.42$38.50
+0.21%
$38.51$38.28336,968 shs$3.93 billion
05/15/2025$37.98$38.42
+1.16%
$38.44$38.11266,023 shs$3.92 billion
05/14/2025$38.10$37.98
-0.31%
$38.27$37.93293,936 shs$3.87 billion
05/13/2025$38.06$38.10
+0.11%
$38.23$37.99268,439 shs$3.92 billion
05/12/2025$37.92$38.06
+0.37%
$38.07$37.79389,673 shs$3.92 billion
05/09/2025$37.70$37.92
+0.58%
$38.01$37.83192,201 shs$3.91 billion
05/08/2025$37.82$37.70
-0.32%
$37.97$37.70248,758 shs$3.88 billion
05/07/2025$37.88$37.82
-0.16%
$37.97$37.70322,132 shs$3.90 billion
05/06/2025$37.89$37.88
-0.03%
$38.00$37.86420,433 shs$3.90 billion
05/05/2025$37.82$37.89
+0.19%
$37.99$37.88341,711 shs$3.90 billion
05/02/2025$37.11$37.82
+1.91%
$37.91$37.71239,367 shs$3.90 billion
05/01/2025$37.25$37.11
-0.38%
$37.35$37.09204,777 shs$3.82 billion
04/30/2025$37.30$37.25
-0.13%
$37.37$36.88388,443 shs$3.84 billion
04/29/2025$37.20$37.30
+0.27%
$37.38$37.18185,500 shs$3.84 billion
04/28/2025$36.88$37.20
+0.87%
$37.25$36.96297,129 shs$3.83 billion
04/25/2025$36.75$36.88
+0.35%
$36.94$36.65356,277 shs$3.80 billion
04/24/2025$36.31$36.75
+1.21%
$36.80$36.42216,346 shs$3.79 billion
04/23/2025$36.21$36.31
+0.28%
$36.82$36.23480,604 shs$3.74 billion

This page (NYSEARCA:GSIE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners