Free Trial

Goldman Sachs ActiveBeta International Equity ETF (GSIE) Chart & Stock Price History

Goldman Sachs ActiveBeta International Equity ETF logo
$37.82 +0.71 (+1.91%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$37.74 -0.09 (-0.22%)
As of 05/2/2025 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs ActiveBeta International Equity ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+14.68%
3 Month
Performance
+8.99%
6 Month
Performance
+9.59%
Year-To-Date
Performance
+13.44%
1 Year
Performance
+11.73%
Receive GSIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSIE Stock Chart for Sunday, May, 4, 2025

Goldman Sachs ActiveBeta International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.11$37.82
+1.91%
$37.91$37.71239,367 shs$3.90 billion
05/01/2025$37.25$37.11
-0.38%
$37.35$37.09204,777 shs$3.82 billion
04/30/2025$37.30$37.25
-0.13%
$37.37$36.88388,443 shs$3.84 billion
04/29/2025$37.20$37.30
+0.27%
$37.38$37.18185,500 shs$3.84 billion
04/28/2025$36.88$37.20
+0.87%
$37.25$36.96297,129 shs$3.83 billion
04/25/2025$36.75$36.88
+0.35%
$36.94$36.65356,277 shs$3.80 billion
04/24/2025$36.31$36.75
+1.21%
$36.80$36.42216,346 shs$3.79 billion
04/23/2025$36.21$36.31
+0.28%
$36.82$36.23480,604 shs$3.74 billion
04/22/2025$35.48$36.21
+2.06%
$36.38$35.95479,818 shs$3.73 billion
04/21/2025$35.65$35.48
-0.48%
$35.83$35.26332,555 shs$3.68 billion
04/18/2025$35.65$35.65$35.89$35.52411,494 shs$3.70 billion
04/17/2025$35.30$35.65
+0.99%
$35.89$35.52411,494 shs$3.70 billion
04/16/2025$35.38$35.30
-0.23%
$35.65$35.20472,491 shs$3.66 billion
04/15/2025$35.08$35.38
+0.86%
$35.54$35.31485,255 shs$3.67 billion
04/14/2025$34.69$35.08
+1.12%
$35.26$34.84701,160 shs$3.64 billion
04/11/2025$33.81$34.69
+2.60%
$34.73$33.96529,315 shs$3.60 billion
04/10/2025$34.92$33.81
-3.18%
$34.00$33.10835,708 shs$3.51 billion
04/09/2025$32.11$34.92
+8.75%
$34.92$31.981.37 million shs$3.62 billion
04/09/2025$32.11$34.92
+8.75%
$34.92$31.981.37 million shs$3.62 billion
04/08/2025$32.10$32.11
+0.03%
$33.33$31.73898,250 shs$3.33 billion
04/08/2025$32.10$32.11
+0.03%
$33.33$31.73898,250 shs$3.33 billion
04/07/2025$32.98$32.10
-2.67%
$33.24$31.751.08 million shs$3.33 billion
04/04/2025$35.19$32.98
-6.28%
$33.96$32.941.11 million shs$3.42 billion
04/03/2025$35.84$35.19
-1.81%
$35.66$35.14536,716 shs$3.65 billion

This page (NYSEARCA:GSIE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners