Goldman Sachs ActiveBeta International Equity ETF (GSIE) Chart & Stock Price History $39.27 -0.13 (-0.33%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$39.28 +0.00 (+0.01%) As of 07/18/2025 04:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Goldman Sachs ActiveBeta International Equity ETF Stock Price Performance The Goldman Sachs ActiveBeta International Equity ETF (GSIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.59%, with a year-to-date return of 17.79%. In the past month, the fund has increased 1.08%, reflecting recent market activity. As of the latest close, Goldman Sachs ActiveBeta International Equity ETF traded at $39.27 with a market cap of $4.04 billion and volume of 942,262 shares. Five years ago, the fund traded at $27.90, representing a 40.75% increase over that period. At the time, it had a market cap of $1.65 billion and a volume of 134,400 shares. Receive GSIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month Performance+1.08%3 Month Performance+10.15%Year-To-Date Performance+17.79%1 Year Performance+14.59%5 Year Performance+40.75% GSIE Stock Chart for Sunday, July, 20, 2025 GSIE Chart by TradingView Goldman Sachs ActiveBeta International Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$39.40$39.27-0.33%$39.64$39.18942,262 shs$4.04 billion07/17/2025$39.37$39.40+0.08%$39.43$39.16419,892 shs$4.05 billion07/16/2025$39.08$39.37+0.74%$39.37$39.04644,242 shs$4.05 billion07/15/2025$39.56$39.08-1.21%$39.56$39.08437,182 shs$4.02 billion07/14/2025$39.55$39.56+0.03%$39.59$39.38351,428 shs$4.07 billion07/11/2025$39.91$39.55-0.90%$39.60$39.48194,602 shs$4.09 billion07/10/2025$39.90$39.91+0.03%$39.93$39.72280,971 shs$4.11 billion07/09/2025$39.64$39.90+0.66%$39.92$39.70201,902 shs$4.11 billion07/08/2025$39.33$39.64+0.79%$39.65$39.41285,442 shs$4.08 billion07/07/2025$39.75$39.33-1.06%$39.59$39.25403,592 shs$4.05 billion Get the Latest News and Ratings for GSIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs ActiveBeta International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$39.75$39.75$39.80$39.61245,944 shs$4.09 billion07/03/2025$39.69$39.75+0.15%$39.80$39.61245,944 shs$4.09 billion07/02/2025$39.64$39.69+0.13%$39.73$39.42319,125 shs$4.08 billion07/01/2025$39.66$39.64-0.05%$39.70$39.45445,406 shs$4.08 billion06/30/2025$39.57$39.66+0.23%$39.71$39.45849,542 shs$4.08 billion06/27/2025$39.26$39.57+0.79%$39.72$39.42340,603 shs$4.07 billion06/26/2025$38.82$39.26+1.13%$39.30$39.09334,236 shs$4.04 billion06/25/2025$39.00$38.82-0.46%$38.87$38.73318,746 shs$3.99 billion06/24/2025$39.15$39.00-0.38%$39.07$38.78422,425 shs$3.98 billion06/23/2025$38.85$39.15+0.77%$39.15$38.53559,109 shs$3.99 billion06/20/2025$39.17$38.85-0.82%$39.12$38.82380,414 shs$3.96 billion06/19/2025$39.17$39.17$39.36$39.03480,392 shs$4.00 billion Related Companies JPMorgan Income ETF Stock Price Chart WisdomTree India Earnings Fund Stock Price Chart Vanguard Russell 3000 ETF Stock Price Chart iShares MSCI South Korea ETF Stock Price Chart iShares MSCI Intl Momentum Factor ETF Stock Price Chart iShares MSCI Canada ETF Stock Price Chart iShares MSCI United Kingdom ETF Stock Price Chart iShares MSCI World ETF Stock Price Chart iShares MSCI Germany ETF Stock Price Chart iShares MSCI Brazil ETF Stock Price Chart Receive GSIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GSIE) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs ActiveBeta International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs ActiveBeta International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
