Free Trial

Invesco Ultra Short Duration ETF (GSY) Chart & Stock Price History

Invesco Ultra Short Duration ETF logo
$50.10 -0.01 (-0.02%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$50.10 0.00 (0.00%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Ultra Short Duration ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.02%
3 Month
Performance
-0.06%
6 Month
Performance
-0.10%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+0.36%
Receive GSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Ultra Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

GSY Stock Chart for Sunday, May, 4, 2025

Invesco Ultra Short Duration ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.10$50.10$50.12$50.09656,919 shs$2.78 billion
05/01/2025$50.11$50.10
-0.02%
$50.13$50.101.03 million shs$2.78 billion
04/30/2025$50.08$50.11
+0.06%
$50.11$50.09461,654 shs$2.78 billion
04/29/2025$50.07$50.08
+0.02%
$50.10$50.07942,777 shs$2.78 billion
04/28/2025$50.06$50.07
+0.02%
$50.08$50.05226,753 shs$2.71 billion
04/25/2025$50.02$50.06
+0.08%
$50.06$50.04538,585 shs$2.71 billion
04/24/2025$50.00$50.02
+0.04%
$50.03$50.00565,633 shs$2.71 billion
04/23/2025$49.99$50.00
+0.02%
$50.03$50.00494,260 shs$2.71 billion
04/22/2025$49.98$49.99
+0.02%
$50.01$49.99524,264 shs$2.70 billion
04/21/2025$50.16$49.98
-0.36%
$50.01$49.98704,201 shs$2.70 billion
04/18/2025$50.16$50.16$50.16$50.121.20 million shs$2.71 billion
04/17/2025$50.11$50.16
+0.10%
$50.16$50.121.20 million shs$2.71 billion
04/16/2025$50.11$50.11$50.13$50.11664,576 shs$2.71 billion
04/15/2025$50.08$50.11
+0.06%
$50.12$50.10741,781 shs$2.71 billion
04/14/2025$50.06$50.08
+0.04%
$50.10$50.07607,545 shs$2.71 billion
04/11/2025$50.06$50.06$50.08$50.04646,892 shs$2.71 billion
04/10/2025$50.10$50.06
-0.08%
$50.11$50.05804,020 shs$2.71 billion
04/09/2025$50.10$50.10$50.12$50.021.45 million shs$2.71 billion
04/09/2025$50.10$50.10$50.12$50.021.45 million shs$2.71 billion
04/08/2025$50.09$50.10
+0.02%
$50.13$50.081.12 million shs$2.71 billion
04/08/2025$50.09$50.10
+0.02%
$50.13$50.081.12 million shs$2.71 billion
04/07/2025$50.11$50.09
-0.04%
$50.13$50.081.64 million shs$2.71 billion
04/04/2025$50.15$50.11
-0.08%
$50.18$50.101.27 million shs$2.72 billion
04/03/2025$50.12$50.15
+0.06%
$50.17$50.151.29 million shs$2.72 billion

This page (NYSEARCA:GSY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners