Free Trial

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) Chart & Stock Price History

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF logo
$49.95 -0.04 (-0.08%)
As of 08/7/2025 04:10 PM Eastern

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Stock Price Performance

The Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.44%, with a year-to-date return of 5.07%. In the past month, the fund has decreased 0.64%, reflecting recent market activity.

As of the latest close, Goldman Sachs MarketBeta Russell 1000 Value Equity ETF traded at $49.95 with a market cap of $358.39 million and volume of 34 shares.

Receive GVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Russell 1000 Value Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
-0.64%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+9.44%

GVUS Stock Chart for Friday, August, 8, 2025

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$49.99$49.95
-0.08%
$49.95$49.9534 shs$358.39 million
08/06/2025$49.99$49.99$49.99$49.9934 shs$358.68 million
08/05/2025$50.03$49.99
-0.08%
$49.99$49.996 shs$358.68 million
08/04/2025$49.54$50.03
+0.99%
$50.03$50.0319 shs$358.97 million
08/01/2025$50.13$49.54
-1.18%
$49.54$49.5444 shs$355.45 million
07/31/2025$50.60$50.13
-0.93%
$50.13$50.13146,654 shs$359.68 million
07/30/2025$50.86$50.60
-0.51%
$50.60$50.609 shs$363.06 million
07/29/2025$50.90$50.86
-0.08%
$50.86$50.86102 shs$364.92 million
07/28/2025$51.14$50.90
-0.47%
$50.90$50.9010 shs$365.21 million
07/25/2025$50.97$51.14
+0.33%
$51.14$51.1460 shs$366.93 million
07/24/2025$51.08$50.97
-0.22%
$50.97$50.97149 shs$361.09 million
07/23/2025$50.74$51.08
+0.67%
$51.08$51.0838 shs$366.50 million
07/22/2025$50.29$50.74
+0.89%
$50.74$50.7485 shs$364.06 million
07/21/2025$50.30$50.29
-0.02%
$50.50$50.29105 shs$360.83 million
07/18/2025$50.35$50.30
-0.10%
$50.38$50.247,929 shs$360.90 million
07/17/2025$50.05$50.35
+0.60%
$50.35$50.141,920 shs$361.26 million
07/16/2025$49.90$50.05
+0.30%
$50.05$49.94319 shs$359.11 million
07/15/2025$50.48$49.90
-1.15%
$50.29$49.90298 shs$358.03 million
07/14/2025$50.41$50.48
+0.14%
$50.48$50.4871 shs$362.19 million
07/11/2025$50.66$50.41
-0.49%
$50.41$50.38204 shs$361.69 million
07/10/2025$50.40$50.66
+0.52%
$50.75$50.66202 shs$363.49 million
07/09/2025$50.27$50.40
+0.26%
$50.40$50.30326 shs$361.62 million
07/08/2025$50.27$50.27$50.42$50.276,520 shs$360.94 million
07/07/2025$50.74$50.27
-0.93%
$50.56$50.27163 shs$360.94 million

This page (NYSEARCA:GVUS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners