Free Trial

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) Chart & Stock Price History

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF logo
$47.54 +0.70 (+1.49%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$47.50 -0.04 (-0.09%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+8.56%
3 Month
Performance
-4.23%
6 Month
Performance
-1.39%
Year-To-Date
Performance
0.00%
1 Year
Performance
+6.78%
Receive GVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Russell 1000 Value Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GVUS Stock Chart for Sunday, May, 4, 2025

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.84$47.54
+1.49%
$47.54$47.546 shs$358.93 million
05/01/2025$46.89$46.84
-0.11%
$46.84$46.8453 shs$373.78 million
04/30/2025$46.81$46.89
+0.17%
$46.89$46.73211 shs$374.18 million
04/29/2025$46.58$46.81
+0.49%
$46.83$46.45823 shs$373.54 million
04/28/2025$46.33$46.58
+0.54%
$46.58$46.38202 shs$371.71 million
04/25/2025$46.47$46.33
-0.30%
$46.37$46.24323 shs$369.71 million
04/24/2025$45.94$46.47
+1.15%
$46.47$46.472 shs$370.83 million
04/23/2025$45.50$45.94
+0.97%
$45.94$45.947 shs$366.60 million
04/22/2025$44.45$45.50
+2.36%
$45.52$45.3020,503 shs$363.09 million
04/21/2025$45.32$44.45
-1.92%
$44.45$44.35112 shs$354.71 million
04/18/2025$45.32$45.32$45.32$45.324 shs$361.65 million
04/17/2025$45.18$45.32
+0.31%
$45.32$45.324 shs$361.65 million
04/16/2025$45.70$45.18
-1.14%
$45.18$45.1890 shs$360.54 million
04/15/2025$45.81$45.70
-0.24%
$45.70$45.7015 shs$364.69 million
04/14/2025$45.29$45.81
+1.15%
$45.81$45.8117 shs$365.56 million
04/11/2025$44.58$45.29
+1.59%
$45.36$45.24642 shs$361.41 million
04/10/2025$45.92$44.58
-2.92%
$45.36$44.58943 shs$367.79 million
04/09/2025$42.81$45.92
+7.26%
$45.92$44.74151 shs$378.84 million
04/09/2025$42.81$45.92
+7.26%
$45.92$44.74151 shs$378.84 million
04/08/2025$43.48$42.81
-1.54%
$45.16$42.81440,044 shs$353.18 million
04/08/2025$43.48$42.81
-1.54%
$45.16$42.81440,044 shs$353.18 million
04/07/2025$43.79$43.48
-0.71%
$48.57$43.481,614 shs$358.71 million
04/04/2025$46.62$43.79
-6.07%
$43.79$43.7918 shs$361.27 million
04/03/2025$48.65$46.62
-4.17%
$46.94$46.62304 shs$384.62 million

This page (NYSEARCA:GVUS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners