Harbor Human Capital Factor Unconstrained ETF (HAPY) Chart & Stock Price History $23.63 +0.01 (+0.04%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Harbor Human Capital Factor Unconstrained ETF Stock Price Performance The Harbor Human Capital Factor Unconstrained ETF (HAPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.34%, with a year-to-date return of -0.55%. In the past month, the fund has decreased 2.07%, reflecting recent market activity. As of the latest close, Harbor Human Capital Factor Unconstrained ETF traded at $23.62 with a market cap of $3.54 million and volume of 33 shares. Receive HAPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Human Capital Factor Unconstrained ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.68%1 Month Performance-2.07%3 Month Performance+4.05%Year-To-Date Performance-0.55%1 Year Performance+8.34% HAPY Stock Chart for Friday, August, 8, 2025 HAPY Chart by TradingView Harbor Human Capital Factor Unconstrained ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$23.62$23.63+0.04%$23.63$23.637 shs$3.54 million08/07/2025$23.77$23.62-0.63%$23.62$23.6233 shs$3.54 million08/06/2025$23.79$23.77-0.08%$23.77$23.773 shs$3.57 million08/05/2025$23.79$23.79$23.79$23.794 shs$3.57 million08/04/2025$23.47$23.79+1.36%$23.79$23.7926 shs$3.57 million08/01/2025$23.83$23.47-1.51%$23.47$23.474 shs$3.52 million07/31/2025$24.22$23.83-1.61%$23.83$23.8343 shs$3.57 million07/30/2025$24.28$24.22-0.25%$24.22$24.225 shs$3.63 million07/29/2025$24.22$24.28+0.25%$24.28$24.283 shs$3.64 million07/28/2025$24.21$24.22+0.04%$24.22$24.226 shs$3.63 million Get the Latest News and Ratings for HAPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Human Capital Factor Unconstrained ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$24.14$24.21+0.29%$24.21$24.19378 shs$3.63 million07/24/2025$24.25$24.14-0.45%$24.14$24.145 shs$3.62 million07/23/2025$24.21$24.25+0.17%$24.25$24.253 shs$3.64 million07/22/2025$24.05$24.21+0.67%$24.21$24.213 shs$3.63 million07/21/2025$24.05$24.05$24.05$24.0514 shs$3.61 million07/18/2025$24.12$24.05-0.29%$24.05$24.054 shs$3.61 million07/17/2025$23.91$24.12+0.88%$24.12$24.123 shs$3.62 million07/16/2025$23.83$23.91+0.34%$23.91$23.916 shs$3.59 million07/15/2025$24.11$23.83-1.16%$23.83$23.8319 shs$3.57 million07/14/2025$24.01$24.11+0.42%$24.11$24.1110 shs$3.62 million07/11/2025$24.24$24.01-0.95%$24.01$24.014 shs$3.60 million07/10/2025$24.23$24.24+0.04%$24.24$24.2452 shs$3.64 million07/09/2025$24.13$24.23+0.41%$24.23$24.233 shs$3.63 million07/08/2025$24.02$24.13+0.46%$24.13$24.12254 shs$3.62 million07/07/2025$24.23$24.02-0.87%$24.02$24.02179 shs$3.60 million Related Companies EATZ Stock Chart EKG Stock Chart SENT Stock Chart OBOR Stock Chart BWEB Stock Chart IBRN Stock Chart ETEC Stock Chart NVIR Stock Chart ODDS Stock Chart XKFF Stock Chart Receive HAPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Human Capital Factor Unconstrained ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAPY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Human Capital Factor Unconstrained ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Human Capital Factor Unconstrained ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAPY Stock Alerts