iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Chart & Stock Price History $34.78 -0.38 (-1.08%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price Performance The iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.93%, with a year-to-date return of 7.98%. In the past month, the fund has increased 1.28%, reflecting recent market activity. As of the latest close, iShares Currency Hedged MSCI ACWI ex U.S. ETF traded at $34.78 with a market cap of $254.59 million and volume of 6,768 shares. Five years ago, the fund traded at $24.97, representing a 39.29% increase over that period. At the time, it had a market cap of $71.10 million and a volume of 4,500 shares. Receive HAWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Currency Hedged MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.94%1 Month Performance+1.28%3 Month Performance+2.41%Year-To-Date Performance+7.98%1 Year Performance+8.93%5 Year Performance+39.29% HAWX Stock Chart for Saturday, June, 14, 2025 HAWX Chart by TradingView iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$35.16$34.78-1.08%$34.93$34.726,768 shs$254.59 million06/12/2025$35.20$35.16-0.11%$35.23$35.0822,247 shs$257.37 million06/11/2025$35.22$35.20-0.06%$35.35$35.1329,770 shs$257.66 million06/10/2025$35.11$35.22+0.31%$35.37$35.1512,084 shs$257.81 million06/09/2025$35.10$35.11+0.03%$35.23$35.0319,409 shs$257.01 million06/06/2025$34.92$35.10+0.52%$35.16$35.0124,305 shs$256.93 million06/05/2025$34.88$34.92+0.11%$35.02$34.7631,592 shs$255.61 million06/04/2025$34.69$34.88+0.55%$34.88$34.74118,263 shs$255.32 million06/03/2025$34.68$34.69+0.03%$34.78$34.5737,639 shs$253.93 million06/02/2025$34.40$34.68+0.81%$34.71$34.3865,836 shs$253.86 million Get the Latest News and Ratings for HAWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Currency Hedged MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$34.57$34.40-0.49%$34.58$34.406,910 shs$251.81 million05/29/2025$34.59$34.57-0.06%$34.63$34.4740,225 shs$253.05 million05/28/2025$34.82$34.59-0.66%$34.71$34.5436,714 shs$253.20 million05/27/2025$34.41$34.82+1.19%$34.87$34.7018,736 shs$254.88 million05/26/2025$34.41$34.41$34.48$34.2255,441 shs$251.88 million05/23/2025$34.51$34.41-0.29%$34.48$34.2255,441 shs$251.88 million05/22/2025$34.46$34.51+0.15%$34.65$34.2618,494 shs$252.61 million05/21/2025$34.68$34.46-0.63%$34.81$34.4055,649 shs$252.25 million05/20/2025$34.70$34.68-0.06%$34.81$34.6616,573 shs$253.86 million05/19/2025$34.63$34.70+0.20%$34.74$34.3492,840 shs$254.00 million05/16/2025$34.50$34.63+0.38%$34.69$34.418,349 shs$253.49 million05/15/2025$34.34$34.50+0.47%$34.50$34.3020,004 shs$252.54 million05/14/2025$34.43$34.34-0.26%$34.46$34.268,060 shs$251.37 million05/13/2025$34.51$34.43-0.23%$34.52$34.2828,461 shs$252.03 million Related Companies QQA Stock Price Chart FLV Stock Price Chart QID Stock Price Chart DEHP Stock Price Chart VALQ Stock Price Chart BBLU Stock Price Chart LRGG Stock Price Chart SIXO Stock Price Chart OMAH Stock Price Chart PIN Stock Price Chart Receive HAWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Currency Hedged MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAWX) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Currency Hedged MSCI ACWI ex U.S. ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Currency Hedged MSCI ACWI ex U.S. ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAWX Stock Free HAWX Stock Alerts