Free Trial

iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Chart & Stock Price History

iShares Currency Hedged MSCI ACWI ex U.S. ETF logo
$37.47 -0.05 (-0.14%)
As of 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price Performance

The iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.28%, with a year-to-date return of 16.32%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI ACWI ex U.S. ETF traded at $37.52 with a market cap of $273.90 million and volume of 20,609 shares. Five years ago, the fund traded at $26.33, representing a 42.29% increase over that period. At the time, it had a market cap of $71.09 million and a volume of 2,206 shares.

Receive HAWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+1.29%
3 Month
Performance
+8.31%
Year-To-Date
Performance
+16.32%
1 Year
Performance
+16.28%
5 Year
Performance
+42.29%

HAWX Stock Chart for Monday, September, 22, 2025

iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$37.50$37.52
+0.05%
$37.54$37.4520,609 shs$273.90 million
09/18/2025$37.30$37.50
+0.54%
$37.56$37.395,301 shs$273.75 million
09/17/2025$37.31$37.30
-0.03%
$37.40$37.2811,617 shs$272.29 million
09/16/2025$37.45$37.31
-0.37%
$37.34$37.2213,283 shs$272.36 million
09/15/2025$37.28$37.45
+0.46%
$37.49$37.257,998 shs$273.39 million
09/12/2025$37.36$37.28
-0.21%
$37.33$37.259,524 shs$272.14 million
09/11/2025$36.99$37.36
+1.00%
$37.37$37.228,421 shs$272.73 million
09/10/2025$36.93$36.99
+0.16%
$37.22$36.9732,108 shs$270.03 million
09/09/2025$36.87$36.93
+0.16%
$36.97$36.838,151 shs$269.59 million
09/08/2025$36.63$36.87
+0.66%
$36.91$36.7222,565 shs$269.15 million
09/05/2025$36.57$36.63
+0.16%
$36.84$36.549,435 shs$267.40 million
09/04/2025$36.36$36.57
+0.58%
$36.57$36.415,167 shs$266.96 million
09/03/2025$36.35$36.36
+0.03%
$36.50$36.269,715 shs$265.43 million
09/02/2025$36.43$36.35
-0.22%
$36.35$36.1219,037 shs$265.36 million
09/01/2025$36.43$36.43$36.53$36.359,305 shs$265.94 million
08/29/2025$36.60$36.43
-0.46%
$36.53$36.359,305 shs$265.94 million
08/28/2025$36.53$36.60
+0.19%
$36.60$36.536,375 shs$267.18 million
08/27/2025$36.65$36.53
-0.33%
$36.55$36.4334,207 shs$266.67 million
08/26/2025$36.73$36.65
-0.22%
$36.68$36.5511,159 shs$267.55 million
08/25/2025$36.99$36.73
-0.70%
$36.97$36.716,181 shs$268.13 million
08/22/2025$36.61$36.99
+1.04%
$36.99$36.7013,220 shs$270.03 million
08/21/2025$36.61$36.61$36.64$36.4144,820 shs$267.25 million

This page (NYSEARCA:HAWX) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners