Free Trial

iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Chart & Stock Price History

iShares Currency Hedged MSCI ACWI ex U.S. ETF logo
$35.98 +0.18 (+0.50%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$35.98 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price Performance

The iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.62%, with a year-to-date return of 11.70%. In the past month, the fund has increased 2.19%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI ACWI ex U.S. ETF traded at $35.98 with a market cap of $262.29 million and volume of 16,024 shares. Five years ago, the fund traded at $26.40, representing a 36.29% increase over that period. At the time, it had a market cap of $72.44 million and a volume of 17,168 shares.

Receive HAWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.70%
1 Month
Performance
+2.19%
3 Month
Performance
+6.29%
Year-To-Date
Performance
+11.70%
1 Year
Performance
+16.62%
5 Year
Performance
+36.29%

HAWX Stock Chart for Saturday, August, 9, 2025

iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$35.80$35.98
+0.50%
$36.01$35.9516,024 shs$262.29 million
08/07/2025$35.61$35.80
+0.53%
$35.96$35.727,647 shs$260.98 million
08/06/2025$35.51$35.61
+0.28%
$35.62$35.5420,462 shs$259.60 million
08/05/2025$35.38$35.51
+0.37%
$35.58$35.4215,384 shs$258.87 million
08/04/2025$34.98$35.38
+1.14%
$35.48$35.2742,050 shs$257.92 million
08/01/2025$35.45$34.98
-1.33%
$35.08$34.8810,915 shs$255.00 million
07/31/2025$35.64$35.45
-0.53%
$35.61$35.4319,831 shs$258.43 million
07/30/2025$35.70$35.64
-0.17%
$35.75$35.6010,530 shs$259.82 million
07/29/2025$35.64$35.70
+0.17%
$35.80$35.6817,433 shs$260.25 million
07/28/2025$35.88$35.64
-0.67%
$35.84$35.5818,665 shs$259.82 million
07/25/2025$35.86$35.88
+0.06%
$35.90$35.7217,924 shs$261.57 million
07/24/2025$36.00$35.86
-0.39%
$35.94$35.859,485 shs$261.42 million
07/23/2025$35.39$36.00
+1.72%
$36.01$35.7428,931 shs$262.44 million
07/22/2025$35.37$35.39
+0.06%
$35.41$35.274,211 shs$257.99 million
07/21/2025$35.32$35.37
+0.14%
$35.50$35.379,581 shs$257.85 million
07/18/2025$35.44$35.32
-0.34%
$35.45$35.283,805 shs$257.48 million
07/17/2025$35.24$35.44
+0.57%
$35.46$35.269,239 shs$258.36 million
07/16/2025$35.17$35.24
+0.20%
$35.26$35.038,535 shs$256.90 million
07/15/2025$35.19$35.17
-0.06%
$35.29$35.153,377 shs$256.39 million
07/14/2025$35.07$35.19
+0.34%
$35.23$35.0525,996 shs$257.59 million
07/11/2025$35.25$35.07
-0.51%
$35.12$34.9930,595 shs$256.71 million
07/10/2025$35.21$35.25
+0.11%
$35.29$35.1836,576 shs$258.03 million
07/09/2025$35.06$35.21
+0.43%
$35.23$35.0823,432 shs$257.74 million
07/08/2025$34.83$35.06
+0.66%
$35.10$34.9925,789 shs$256.64 million
07/07/2025$35.06$34.83
-0.66%
$35.03$34.7937,311 shs$254.96 million

This page (NYSEARCA:HAWX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners