Free Trial

Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Chart & Stock Price History

Direxion Daily S&P 500 High Beta Bear 3X Shares logo
$8.17 -0.36 (-4.22%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$8.27 +0.10 (+1.22%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price Performance

The Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 72.68%, with a year-to-date return of -57.07%. In the past month, the fund has decreased 5.77%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 High Beta Bear 3X Shares traded at $8.17 with a market cap of $26.80 million and volume of 569,644 shares. Five years ago, the fund traded at a split-adjusted price of $1,176.00, representing a 99.31% decrease over that period. At the time, it had a market cap of $56.39 million and a volume of 172,812 shares.

Receive HIBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
-5.77%
3 Month
Performance
-51.19%
Year-To-Date
Performance
-57.07%
1 Year
Performance
-72.68%
5 Year
Performance
-99.31%

HIBS Stock Chart for Tuesday, August, 5, 2025

Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$8.53$8.17
-4.22%
$8.36$8.16569,644 shs$26.80 million
08/01/2025$8.07$8.53
+5.70%
$8.99$8.371.84 million shs$27.55 million
07/31/2025$7.75$8.07
+4.13%
$8.15$7.68833,260 shs$26.07 million
07/30/2025$7.85$7.75
-1.27%
$7.92$7.58425,704 shs$25.03 million
07/29/2025$7.68$7.85
+2.21%
$7.97$7.58615,932 shs$23.79 million
07/28/2025$7.86$7.68
-2.29%
$7.78$7.67753,972 shs$23.27 million
07/25/2025$8.02$7.86
-2.00%
$8.05$7.84521,546 shs$23.42 million
07/24/2025$7.92$8.02
+1.26%
$8.06$7.89276,611 shs$23.90 million
07/23/2025$8.20$7.92
-3.41%
$8.10$7.89611,466 shs$23.21 million
07/22/2025$8.22$8.20
-0.24%
$8.55$8.162.68 million shs$24.03 million
07/21/2025$8.14$8.22
+0.98%
$8.23$7.941.11 million shs$24.09 million
07/18/2025$8.25$8.14
-1.33%
$8.23$8.07483,946 shs$23.44 million
07/17/2025$8.55$8.25
-3.51%
$8.53$8.21633,064 shs$23.35 million
07/16/2025$8.63$8.55
-0.93%
$9.05$8.54739,584 shs$24.20 million
07/15/2025$8.43$8.63
+2.37%
$8.63$8.20629,202 shs$24.42 million
07/14/2025$8.40$8.43
+0.36%
$8.63$8.39619,145 shs$23.86 million
07/11/2025$8.23$8.40
+2.07%
$8.49$8.32469,083 shs$23.77 million
07/10/2025$8.58$8.23
-4.08%
$8.47$8.16719,719 shs$22.47 million
07/09/2025$8.72$8.58
-1.61%
$8.77$8.51347,728 shs$23.42 million
07/08/2025$8.99$8.72
-3.00%
$8.92$8.62781,659 shs$23.81 million
07/07/2025$8.67$8.99
+3.69%
$9.14$8.71572,215 shs$23.64 million
07/04/2025$8.67$8.67$8.84$8.60367,281 shs$11.10 million

This page (NYSEARCA:HIBS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners