Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Chart & Stock Price History $5.59 -0.17 (-2.95%) Closing price 04:10 PM EasternExtended Trading$5.59 0.00 (0.00%) As of 06:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price Performance The Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 71.05%, with a year-to-date return of -70.63%. In the past month, the fund has decreased 13.87%, reflecting recent market activity. As of the latest close, Direxion Daily S&P 500 High Beta Bear 3X Shares traded at $5.76 with a market cap of $31.28 million and volume of 1.39 million shares. Five years ago, the fund traded at a split-adjusted price of $850.00, representing a 99.34% decrease over that period. At the time, it had a market cap of $46.11 million and a volume of 99,144 shares. Receive HIBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.96%1 Month Performance-13.87%3 Month Performance-30.30%Year-To-Date Performance-70.63%1 Year Performance-71.05%5 Year Performance-99.34% HIBS Stock Chart for Friday, October, 24, 2025 HIBS Chart by TradingView Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$5.76$5.59-2.95%$5.59$5.48965,763 shs$30.35 million10/23/2025$6.08$5.76-5.26%$6.07$5.741.39 million shs$31.28 million10/22/2025$5.82$6.08+4.47%$6.27$5.811.48 million shs$33.01 million10/21/2025$5.89$5.82-1.19%$5.97$5.77838,438 shs$31.60 million10/20/2025$6.14$5.89-4.07%$5.97$5.81839,744 shs$34.04 million10/17/2025$6.11$6.14+0.49%$6.32$6.04908,171 shs$30.88 million10/16/2025$5.96$6.11+2.52%$6.22$5.821.69 million shs$30.73 million10/15/2025$6.19$5.96-3.72%$6.22$5.841.55 million shs$29.98 million10/14/2025$6.20$6.19-0.16%$6.60$5.991.42 million shs$30.52 million10/13/2025$6.84$6.20-9.36%$6.39$6.132.02 million shs$30.57 million Get the Latest News and Ratings for HIBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$5.96$6.84+14.77%$6.85$5.922.88 million shs$32.01 million10/09/2025$5.87$5.96+1.53%$6.06$5.82457,855 shs$27.89 million10/08/2025$6.21$5.87-5.48%$6.16$5.86880,484 shs$26.89 million10/07/2025$5.92$6.21+4.90%$6.30$5.831.07 million shs$28.44 million10/06/2025$6.13$5.92-3.43%$5.98$5.81719,249 shs$27.11 million10/03/2025$6.08$6.13+0.82%$6.17$5.92835,946 shs$28.38 million10/02/2025$6.23$6.08-2.41%$6.23$6.05705,083 shs$19.94 million10/01/2025$6.49$6.23-4.01%$6.60$6.20804,533 shs$20.43 million09/30/2025$6.51$6.49-0.31%$6.75$6.46812,401 shs$21.29 million09/29/2025$6.55$6.51-0.61%$6.54$6.33474,441 shs$21.35 million09/26/2025$6.70$6.55-2.24%$6.72$6.51611,779 shs$21.48 million09/25/2025$6.49$6.70+3.24%$6.90$6.62699,603 shs$21.98 million09/24/2025$6.34$6.49+2.37%$6.54$6.28516,557 shs$21.29 million09/23/2025$6.32$6.34+0.32%$6.38$6.08715,572 shs$20.80 million Related Companies AllianzIM 6 Month Buffer10 Allocation ETF Stock Price Chart NestYield Total Return Guard ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price Chart Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price Chart Tactical Advantage ETF Stock Price Chart KraneShares Hedgeye Hedged Equity Index ETF Stock Price Chart Argent Large Cap ETF Stock Price Chart Alger Concentrated Equity ETF Stock Price Chart SoFi Social 50 ETF Stock Price Chart Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 Stock Price Chart Receive HIBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HIBS) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily S&P 500 High Beta Bear 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily S&P 500 High Beta Bear 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
