Free Trial

Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Chart & Stock Price History

Direxion Daily S&P 500 High Beta Bear 3X Shares logo
$7.64 +0.09 (+1.19%)
Closing price 04:10 PM Eastern
Extended Trading
$7.69 +0.05 (+0.65%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price Performance

The Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 64.32%, with a year-to-date return of -59.85%. In the past month, the fund has decreased 2.80%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 High Beta Bear 3X Shares traded at $7.55 with a market cap of $24.76 million and volume of 1.41 million shares. Five years ago, the fund traded at a split-adjusted price of $1,030.00, representing a 99.26% decrease over that period. At the time, it had a market cap of $50.08 million and a volume of 124,850 shares.

Receive HIBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.28%
1 Month
Performance
-2.80%
3 Month
Performance
-43.95%
Year-To-Date
Performance
-59.85%
1 Year
Performance
-64.32%
5 Year
Performance
-99.26%

HIBS Stock Chart for Monday, August, 25, 2025

Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.35$7.55
-9.58%
$8.28$7.461.41 million shs$24.76 million
08/21/2025$8.24$8.35
+1.33%
$8.45$8.26714,999 shs$27.39 million
08/20/2025$8.04$8.24
+2.49%
$8.63$8.152.59 million shs$27.03 million
08/19/2025$7.78$8.04
+3.34%
$8.10$7.73379,878 shs$26.37 million
08/18/2025$7.94$7.78
-2.02%
$7.97$7.76196,649 shs$25.52 million
08/15/2025$7.70$7.94
+3.12%
$7.97$7.73438,473 shs$26.04 million
08/14/2025$7.56$7.70
+1.85%
$7.85$7.66416,901 shs$25.26 million
08/13/2025$7.74$7.56
-2.33%
$7.80$7.54474,605 shs$24.80 million
08/12/2025$8.46$7.74
-8.51%
$8.33$7.721.17 million shs$25.39 million
08/11/2025$8.40$8.46
+0.71%
$8.51$8.20469,442 shs$27.75 million
08/08/2025$8.49$8.40
-1.06%
$8.48$8.30514,242 shs$27.55 million
08/07/2025$8.48$8.49
+0.12%
$8.67$8.15741,402 shs$27.85 million
08/06/2025$8.35$8.48
+1.56%
$8.64$8.431.04 million shs$27.81 million
08/05/2025$8.17$8.35
+2.20%
$8.60$8.00990,189 shs$27.39 million
08/04/2025$8.53$8.17
-4.22%
$8.36$8.16569,644 shs$26.80 million
08/01/2025$8.07$8.53
+5.70%
$8.99$8.371.84 million shs$27.55 million
07/31/2025$7.75$8.07
+4.13%
$8.15$7.68833,260 shs$26.07 million
07/30/2025$7.85$7.75
-1.27%
$7.92$7.58425,704 shs$25.03 million
07/29/2025$7.68$7.85
+2.21%
$7.97$7.58615,932 shs$23.79 million
07/28/2025$7.86$7.68
-2.29%
$7.78$7.67753,972 shs$23.27 million
07/25/2025$8.02$7.86
-2.00%
$8.05$7.84521,546 shs$23.42 million
07/24/2025$7.92$8.02
+1.26%
$8.06$7.89276,611 shs$23.90 million

This page (NYSEARCA:HIBS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners