Free Trial

iShares iBoxx $ High Yield Corporate Bond ETF (HYG) Chart & Stock Price History

iShares iBoxx $ High Yield Corporate Bond ETF logo
$79.43 +0.48 (+0.61%)
Closing price 04:10 PM Eastern
Extended Trading
$79.34 -0.09 (-0.11%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBoxx $ High Yield Corporate Bond ETF Stock Price Performance

The iShares iBoxx $ High Yield Corporate Bond ETF (HYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.04%, with a year-to-date return of 0.99%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, iShares iBoxx $ High Yield Corporate Bond ETF traded at $78.95 with a market cap of $16.03 billion and volume of 29.60 million shares. Five years ago, the fund traded at $82.01, representing a 3.15% decrease over that period. At the time, it had a market cap of $23.76 billion and a volume of 24.91 million shares.

Receive HYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBoxx $ High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
+0.84%
3 Month
Performance
-0.60%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+3.04%
5 Year
Performance
-3.15%

HYG Stock Chart for Tuesday, May, 27, 2025

iShares iBoxx $ High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$78.95$79.43
+0.61%
$79.44$79.1732.35 million shs$16.13 billion
05/26/2025$78.95$78.95$78.98$78.7429.60 million shs$16.03 billion
05/23/2025$78.97$78.95
-0.03%
$78.98$78.7429.60 million shs$16.03 billion
05/22/2025$78.81$78.97
+0.20%
$79.05$78.7542.83 million shs$16.04 billion
05/21/2025$79.34$78.81
-0.67%
$79.22$78.8054.35 million shs$14.15 billion
05/20/2025$79.38$79.34
-0.05%
$79.38$79.2125.83 million shs$14.25 billion
05/19/2025$79.42$79.38
-0.05%
$79.39$79.0526.23 million shs$14.26 billion
05/16/2025$79.33$79.42
+0.11%
$79.43$79.2730.65 million shs$14.26 billion
05/15/2025$79.18$79.33
+0.19%
$79.33$79.0649.22 million shs$14.25 billion
05/14/2025$79.47$79.18
-0.36%
$79.43$79.1445.21 million shs$14.22 billion
05/13/2025$79.33$79.47
+0.18%
$79.58$79.3252.14 million shs$14.27 billion
05/12/2025$78.55$79.33
+0.99%
$79.39$79.0370.56 million shs$14.25 billion
05/09/2025$78.50$78.55
+0.06%
$78.70$78.5423.97 million shs$14.11 billion
05/08/2025$78.52$78.50
-0.03%
$78.77$78.4532.52 million shs$14.10 billion
05/07/2025$78.45$78.52
+0.09%
$78.62$78.3632.68 million shs$14.10 billion
05/06/2025$78.51$78.45
-0.08%
$78.52$78.3236.00 million shs$14.09 billion
05/05/2025$78.54$78.51
-0.04%
$78.64$78.4039.82 million shs$14.10 billion
05/02/2025$78.30$78.54
+0.31%
$78.61$78.3741.02 million shs$14.11 billion
05/01/2025$78.60$78.30
-0.38%
$78.49$78.2250.40 million shs$14.06 billion
04/30/2025$79.02$78.60
-0.53%
$78.71$78.4669.50 million shs$14.12 billion
04/29/2025$78.81$79.02
+0.27%
$79.05$78.6551.20 million shs$14.19 billion
04/28/2025$78.77$78.81
+0.05%
$78.87$78.5542.02 million shs$16.54 billion

This page (NYSEARCA:HYG) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners