Free Trial

iShares iBoxx $ High Yield Corporate Bond ETF (HYG) Chart & Stock Price History

iShares iBoxx $ High Yield Corporate Bond ETF logo
$79.52 +0.16 (+0.20%)
Closing price 06/16/2025 04:10 PM Eastern
Extended Trading
$79.56 +0.04 (+0.04%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBoxx $ High Yield Corporate Bond ETF Stock Price Performance

The iShares iBoxx $ High Yield Corporate Bond ETF (HYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.13%, with a year-to-date return of 1.11%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, iShares iBoxx $ High Yield Corporate Bond ETF traded at $79.52 with a market cap of $16.46 billion and volume of 25.54 million shares. Five years ago, the fund traded at $83.19, representing a 4.41% decrease over that period. At the time, it had a market cap of $27.75 billion and a volume of 16.94 million shares.

Receive HYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBoxx $ High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+0.13%
3 Month
Performance
+0.57%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+3.13%
5 Year
Performance
-4.41%

HYG Stock Chart for Tuesday, June, 17, 2025

iShares iBoxx $ High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$79.36$79.52
+0.20%
$79.60$79.4925.54 million shs$16.46 billion
06/13/2025$79.60$79.36
-0.30%
$79.50$79.3035.03 million shs$16.43 billion
06/12/2025$79.51$79.60
+0.11%
$79.60$79.4728.27 million shs$16.48 billion
06/11/2025$79.53$79.51
-0.03%
$79.64$79.4929.74 million shs$16.15 billion
06/10/2025$79.34$79.53
+0.24%
$79.55$79.3424.19 million shs$16.15 billion
06/09/2025$79.30$79.34
+0.05%
$79.43$79.2829.94 million shs$16.11 billion
06/06/2025$79.31$79.30
-0.01%
$79.39$79.2541.05 million shs$16.11 billion
06/05/2025$79.48$79.31
-0.21%
$79.49$79.2744.53 million shs$16.11 billion
06/04/2025$79.33$79.48
+0.19%
$79.51$79.3440.90 million shs$16.14 billion
06/03/2025$79.18$79.33
+0.19%
$79.35$79.1727.91 million shs$16.11 billion
06/02/2025$79.47$79.18
-0.36%
$79.19$78.9845.34 million shs$16.08 billion
05/30/2025$79.50$79.47
-0.04%
$79.58$79.4028.90 million shs$16.14 billion
05/29/2025$79.38$79.50
+0.15%
$79.57$79.4128.62 million shs$16.15 billion
05/28/2025$79.43$79.38
-0.06%
$79.44$79.2526.71 million shs$16.12 billion
05/27/2025$78.95$79.43
+0.61%
$79.44$79.1732.35 million shs$16.13 billion
05/26/2025$78.95$78.95$78.98$78.7429.60 million shs$16.03 billion
05/23/2025$78.97$78.95
-0.03%
$78.98$78.7429.60 million shs$16.03 billion
05/22/2025$78.81$78.97
+0.20%
$79.05$78.7542.83 million shs$16.04 billion
05/21/2025$79.34$78.81
-0.67%
$79.22$78.8054.35 million shs$14.15 billion
05/20/2025$79.38$79.34
-0.05%
$79.38$79.2125.83 million shs$14.25 billion
05/19/2025$79.42$79.38
-0.05%
$79.39$79.0526.23 million shs$14.26 billion
05/16/2025$79.33$79.42
+0.11%
$79.43$79.2730.65 million shs$14.26 billion

This page (NYSEARCA:HYG) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners