Free Trial

iShares iBoxx $ High Yield Corporate Bond ETF (HYG) Chart & Stock Price History

iShares iBoxx $ High Yield Corporate Bond ETF logo
$80.85 +0.65 (+0.81%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$80.82 -0.03 (-0.04%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBoxx $ High Yield Corporate Bond ETF Stock Price Performance

The iShares iBoxx $ High Yield Corporate Bond ETF (HYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.83%, with a year-to-date return of 2.80%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, iShares iBoxx $ High Yield Corporate Bond ETF traded at $80.85 with a market cap of $16.78 billion and volume of 59.44 million shares. Five years ago, the fund traded at $84.74, representing a 4.59% decrease over that period. At the time, it had a market cap of $30.63 billion and a volume of 17.52 million shares.

Receive HYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBoxx $ High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+0.38%
3 Month
Performance
+2.41%
Year-To-Date
Performance
+2.80%
1 Year
Performance
+1.83%
5 Year
Performance
-4.59%

HYG Stock Chart for Saturday, August, 23, 2025

iShares iBoxx $ High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$80.20$80.85
+0.81%
$80.86$80.3059.44 million shs$16.78 billion
08/21/2025$80.35$80.20
-0.19%
$80.30$80.1935.81 million shs$16.64 billion
08/20/2025$80.38$80.35
-0.04%
$80.43$80.3129.70 million shs$16.67 billion
08/19/2025$80.40$80.38
-0.02%
$80.48$80.3621.70 million shs$16.68 billion
08/18/2025$80.46$80.40
-0.07%
$80.49$80.3825.38 million shs$16.68 billion
08/15/2025$80.40$80.46
+0.07%
$80.47$80.3722.75 million shs$16.70 billion
08/14/2025$80.61$80.40
-0.26%
$80.49$80.3536.55 million shs$16.68 billion
08/13/2025$80.40$80.61
+0.26%
$80.61$80.4634.30 million shs$16.73 billion
08/12/2025$80.22$80.40
+0.22%
$80.40$80.2140.70 million shs$16.68 billion
08/11/2025$80.22$80.22$80.29$80.1729.71 million shs$16.65 billion
08/08/2025$80.21$80.22
+0.01%
$80.25$80.1624.68 million shs$17.01 billion
08/07/2025$80.29$80.21
-0.10%
$80.36$80.1629.07 million shs$17.00 billion
08/06/2025$80.21$80.29
+0.10%
$80.30$80.1430.51 million shs$17.02 billion
08/05/2025$80.25$80.21
-0.05%
$80.24$80.1029.66 million shs$17.00 billion
08/04/2025$79.98$80.25
+0.34%
$80.25$80.0637.16 million shs$17.01 billion
08/01/2025$80.38$79.98
-0.50%
$80.09$79.8067.43 million shs$16.96 billion
07/31/2025$80.33$80.38
+0.06%
$80.48$80.3341.21 million shs$17.04 billion
07/30/2025$80.50$80.33
-0.21%
$80.52$80.2538.39 million shs$17.03 billion
07/29/2025$80.45$80.50
+0.06%
$80.55$80.4521.25 million shs$17.07 billion
07/28/2025$80.49$80.45
-0.05%
$80.52$80.4421.93 million shs$17.06 billion
07/25/2025$80.44$80.49
+0.06%
$80.58$80.4130.10 million shs$17.06 billion
07/24/2025$80.54$80.44
-0.12%
$80.51$80.4126.96 million shs$17.05 billion
07/23/2025$80.50$80.54
+0.05%
$80.55$80.4426.02 million shs$17.03 billion
07/22/2025$80.36$80.50
+0.17%
$80.52$80.3425.99 million shs$17.02 billion

This page (NYSEARCA:HYG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners