Free Trial

iShares iBoxx $ High Yield Corporate Bond ETF (HYG) Chart & Stock Price History

iShares iBoxx $ High Yield Corporate Bond ETF logo
$79.98 -0.40 (-0.50%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$79.98 +0.00 (+0.01%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBoxx $ High Yield Corporate Bond ETF Stock Price Performance

The iShares iBoxx $ High Yield Corporate Bond ETF (HYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.93%, with a year-to-date return of 1.69%. In the past month, the fund has decreased 0.49%, reflecting recent market activity.

As of the latest close, iShares iBoxx $ High Yield Corporate Bond ETF traded at $79.98 with a market cap of $16.96 billion and volume of 67.43 million shares. Five years ago, the fund traded at $85.07, representing a 5.98% decrease over that period. At the time, it had a market cap of $30.82 billion and a volume of 17.48 million shares.

Receive HYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBoxx $ High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-0.49%
3 Month
Performance
+1.83%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+2.93%
5 Year
Performance
-5.98%

HYG Stock Chart for Sunday, August, 3, 2025

iShares iBoxx $ High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$80.38$79.98
-0.50%
$80.09$79.8067.43 million shs$16.96 billion
07/31/2025$80.33$80.38
+0.06%
$80.48$80.3341.21 million shs$17.04 billion
07/30/2025$80.50$80.33
-0.21%
$80.52$80.2538.39 million shs$17.03 billion
07/29/2025$80.45$80.50
+0.06%
$80.55$80.4521.25 million shs$17.07 billion
07/28/2025$80.49$80.45
-0.05%
$80.52$80.4421.93 million shs$17.06 billion
07/25/2025$80.44$80.49
+0.06%
$80.58$80.4130.10 million shs$17.06 billion
07/24/2025$80.54$80.44
-0.12%
$80.51$80.4126.96 million shs$17.05 billion
07/23/2025$80.50$80.54
+0.05%
$80.55$80.4426.02 million shs$17.03 billion
07/22/2025$80.36$80.50
+0.17%
$80.52$80.3425.99 million shs$17.02 billion
07/21/2025$80.25$80.36
+0.14%
$80.45$80.3228.45 million shs$16.99 billion
07/18/2025$80.14$80.25
+0.14%
$80.32$80.1827.53 million shs$16.87 billion
07/17/2025$80.06$80.14
+0.10%
$80.18$80.0025.70 million shs$17.21 billion
07/16/2025$79.85$80.06
+0.26%
$80.08$79.7539.62 million shs$17.20 billion
07/15/2025$80.09$79.85
-0.30%
$80.17$79.8537.00 million shs$17.15 billion
07/14/2025$80.03$80.09
+0.07%
$80.10$79.9723.72 million shs$17.20 billion
07/11/2025$80.13$80.03
-0.12%
$80.05$79.9330.48 million shs$17.26 billion
07/10/2025$80.21$80.13
-0.10%
$80.22$80.1328.74 million shs$17.51 billion
07/09/2025$79.99$80.21
+0.28%
$80.22$80.0829.95 million shs$17.53 billion
07/08/2025$80.10$79.99
-0.14%
$80.12$79.9430.99 million shs$17.48 billion
07/07/2025$80.37$80.10
-0.34%
$80.34$80.0637.03 million shs$17.46 billion
07/04/2025$80.37$80.37$80.39$80.2619.75 million shs$17.70 billion
07/03/2025$80.32$80.37
+0.06%
$80.39$80.2619.75 million shs$17.69 billion
07/02/2025$80.17$80.32
+0.19%
$80.32$80.0932.12 million shs$17.68 billion

This page (NYSEARCA:HYG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners