iShares Inflation Hedged High Yield Bond ETF (HYGI) Chart & Stock Price History $27.38 +0.03 (+0.11%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock iShares Inflation Hedged High Yield Bond ETF Stock Price Performance The iShares Inflation Hedged High Yield Bond ETF (HYGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.07%, with a year-to-date return of 2.85%. In the past month, the fund has increased 1.00%, reflecting recent market activity. As of the latest close, iShares Inflation Hedged High Yield Bond ETF traded at $27.38 with a market cap of $5.48 million and volume of 1,226 shares. Receive HYGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Inflation Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.37%1 Month Performance+1.00%3 Month Performance+3.75%Year-To-Date Performance+2.85%1 Year Performance+4.07% HYGI Stock Chart for Sunday, July, 20, 2025 HYGI Chart by TradingView iShares Inflation Hedged High Yield Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$27.35$27.38+0.11%$27.38$27.291,226 shs$5.48 million07/17/2025$27.31$27.35+0.15%$27.36$27.3638 shs$5.47 million07/16/2025$27.28$27.31+0.11%$27.31$27.22827 shs$5.46 million07/15/2025$27.30$27.28-0.07%$27.29$27.29153 shs$5.46 million07/14/2025$27.21$27.30+0.33%$27.30$27.28648 shs$5.46 million07/11/2025$27.24$27.21-0.11%$27.26$27.187,990 shs$5.44 million07/10/2025$27.25$27.24-0.04%$27.26$27.1215,524 shs$5.45 million07/09/2025$27.22$27.25+0.11%$27.26$27.216,318 shs$5.45 million07/08/2025$27.25$27.22-0.11%$27.28$27.223,006 shs$5.44 million07/07/2025$27.31$27.25-0.22%$27.41$27.251,694 shs$5.45 million Get the Latest News and Ratings for HYGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Inflation Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$27.31$27.31$27.31$27.204,082 shs$5.46 million07/03/2025$27.26$27.31+0.18%$27.31$27.204,082 shs$5.46 million07/02/2025$27.24$27.26+0.07%$27.26$27.26110 shs$5.45 million07/01/2025$27.39$27.24-0.55%$27.35$27.24857 shs$5.45 million06/30/2025$27.26$27.39+0.48%$27.39$27.39150 shs$5.48 million06/27/2025$27.25$27.26+0.04%$27.30$27.261,776 shs$5.45 million06/26/2025$27.18$27.25+0.26%$27.28$27.241,100 shs$5.45 million06/25/2025$27.20$27.18-0.07%$27.19$27.1928 shs$5.44 million06/24/2025$27.15$27.20+0.18%$27.20$27.151,897 shs$5.44 million06/23/2025$27.11$27.15+0.15%$27.18$27.15861 shs$5.43 million06/20/2025$27.04$27.11+0.26%$27.11$27.06773 shs$5.42 million06/19/2025$27.04$27.04$27.04$27.0447 shs$5.41 million Related Companies BSJX Stock Price Chart UJB Stock Price Chart DUKH Stock Price Chart LDRH Stock Price Chart WTMY Stock Price Chart ILS Stock Price Chart XHYE Stock Price Chart HYUP Stock Price Chart VEMY Stock Price Chart ZTOP Stock Price Chart Receive HYGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Inflation Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HYGI) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Inflation Hedged High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Inflation Hedged High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
