Free Trial

Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM) Chart & Stock Price History

$23.35 -0.04 (-0.19%)
As of 09:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers Risk Managed USD High Yield Strategy ETF Stock Price Performance

The Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.28%, with a year-to-date return of -0.49%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, Xtrackers Risk Managed USD High Yield Strategy ETF traded at $23.36 with a market cap of $47.30 million and volume of 1,524 shares.

Receive HYRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Risk Managed USD High Yield Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+0.15%
3 Month
Performance
+1.86%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+0.28%

HYRM Stock Chart for Friday, August, 8, 2025

Xtrackers Risk Managed USD High Yield Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.39$23.36
-0.13%
$23.38$23.361,524 shs$47.30 million
08/06/2025$23.36$23.39
+0.13%
$23.39$23.35570 shs$47.37 million
08/05/2025$23.38$23.36
-0.09%
$23.36$23.307,751 shs$47.30 million
08/04/2025$23.28$23.38
+0.43%
$23.42$23.325,997 shs$47.34 million
08/01/2025$23.42$23.28
-0.60%
$23.30$23.28621 shs$47.14 million
07/31/2025$23.44$23.42
-0.09%
$23.44$23.42174 shs$47.43 million
07/30/2025$23.45$23.44
-0.04%
$23.47$23.427,601 shs$47.47 million
07/29/2025$23.44$23.45
+0.04%
$23.47$23.45374 shs$47.49 million
07/28/2025$23.46$23.44
-0.09%
$23.47$23.45752 shs$47.47 million
07/25/2025$23.44$23.46
+0.09%
$23.52$23.461,809 shs$47.62 million
07/24/2025$23.46$23.44
-0.09%
$23.45$23.44417 shs$47.58 million
07/23/2025$23.45$23.46
+0.04%
$23.46$23.46274 shs$47.62 million
07/22/2025$23.42$23.45
+0.13%
$23.45$23.451,256 shs$47.60 million
07/21/2025$23.38$23.42
+0.17%
$23.46$23.42857 shs$47.54 million
07/18/2025$23.35$23.38
+0.13%
$23.42$23.352,516 shs$47.34 million
07/17/2025$23.33$23.35
+0.09%
$23.37$23.327,955 shs$47.28 million
07/16/2025$23.28$23.33
+0.21%
$23.35$23.295,559 shs$47.24 million
07/15/2025$23.34$23.28
-0.26%
$23.32$23.284,185 shs$47.14 million
07/14/2025$23.30$23.34
+0.17%
$23.36$23.352,268 shs$47.26 million
07/11/2025$23.39$23.30
-0.38%
$23.30$23.286,554 shs$46.60 million
07/10/2025$23.37$23.39
+0.09%
$23.46$23.386,366 shs$46.78 million
07/09/2025$23.31$23.37
+0.26%
$23.39$23.331,793 shs$46.74 million
07/08/2025$23.36$23.31
-0.21%
$23.38$23.296,846 shs$46.62 million
07/07/2025$23.48$23.36
-0.51%
$23.39$23.332,202 shs$46.72 million

This page (NYSEARCA:HYRM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners