Free Trial

Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM) Chart & Stock Price History

$23.13 -0.01 (-0.04%)
As of 04:10 PM Eastern

Xtrackers Risk Managed USD High Yield Strategy ETF Stock Price Performance

The Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.30%, with a year-to-date return of -1.41%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, Xtrackers Risk Managed USD High Yield Strategy ETF traded at $23.14 with a market cap of $46.28 million and volume of 104 shares.

Receive HYRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Risk Managed USD High Yield Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+1.00%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-1.41%
1 Year
Performance
+0.30%

HYRM Stock Chart for Friday, June, 6, 2025

Xtrackers Risk Managed USD High Yield Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$23.25$23.14
-0.47%
$23.16$23.14104 shs$46.28 million
06/04/2025$23.14$23.25
+0.48%
$23.25$23.195,403 shs$46.50 million
06/03/2025$23.10$23.14
+0.17%
$23.14$23.14102 shs$46.28 million
06/02/2025$23.19$23.10
-0.39%
$23.11$23.10551 shs$46.20 million
05/30/2025$23.19$23.19$23.22$23.19178 shs$46.38 million
05/29/2025$23.17$23.19
+0.09%
$23.22$23.18208 shs$46.38 million
05/28/2025$23.19$23.17
-0.09%
$23.17$23.13917 shs$46.34 million
05/27/2025$23.04$23.19
+0.65%
$23.19$23.141,497 shs$46.38 million
05/26/2025$23.04$23.04$23.05$23.022,666 shs$46.08 million
05/23/2025$23.05$23.04
-0.04%
$23.05$23.022,666 shs$46.08 million
05/22/2025$23.02$23.05
+0.13%
$23.06$23.05366 shs$46.10 million
05/21/2025$23.15$23.02
-0.56%
$23.03$23.00943 shs$45.58 million
05/20/2025$23.15$23.15$23.19$23.134,076 shs$45.84 million
05/19/2025$23.17$23.15
-0.09%
$23.15$23.15765 shs$45.84 million
05/16/2025$23.15$23.17
+0.09%
$23.17$23.141,232 shs$45.88 million
05/15/2025$23.12$23.15
+0.13%
$23.15$23.151,191 shs$45.84 million
05/14/2025$23.18$23.12
-0.26%
$23.14$23.1213,300 shs$45.78 million
05/13/2025$23.18$23.18$23.19$23.133,250 shs$45.90 million
05/12/2025$22.93$23.18
+1.09%
$23.18$23.158,978 shs$45.90 million
05/09/2025$22.92$22.93
+0.04%
$22.94$22.913,833 shs$45.40 million
05/08/2025$22.91$22.92
+0.04%
$22.98$22.906,504 shs$45.38 million
05/07/2025$22.90$22.91
+0.04%
$22.94$22.90581 shs$45.36 million
05/06/2025$22.93$22.90
-0.13%
$22.90$22.90447 shs$45.34 million
05/05/2025$22.92$22.93
+0.04%
$22.95$22.935,396 shs$45.40 million

This page (NYSEARCA:HYRM) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners